or Try an Advanced Search...

    Technical Analysis for ISPO - Inspirato Incorporated

    Grade Last Price % Change Price Change
    F 3.60 -5.76% -0.22
    ISPO closed up 4.8 percent on Wednesday, November 20, 2024, on 61 percent of normal volume. It ran into resistance at its 50 day moving average.
    0 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Down Down Up
    Historical ISPO trend table...
    Date Alert Name Type % Chg
    50 DMA Resistance Bearish -5.76%
    Non-ADX 1,2,3,4 Bearish Bearish Swing Setup -5.76%
    20 DMA Support Bullish -5.76%
    Crossed Above 20 DMA Bullish -1.23%
    MACD Bullish Signal Line Cross Bullish -1.23%
    Gapped Down Weakness 6.19%
    Doji - Bearish? Reversal 4.96%
    Non-ADX 1,2,3,4 Bearish Bearish Swing Setup 5.17%
    Inside Day Range Contraction 5.17%
    Non-ADX 1,2,3,4 Bearish Bearish Swing Setup 2.56%
    Older End-of-Day Signals for ISPO ...

       Recent Intraday Alerts

    Alert Time
    Gap Down Partially Closed 13 minutes ago
    20 DMA Support 13 minutes ago
    10 DMA Support 13 minutes ago
    Gapped Down (Partial) about 3 hours ago
    Down 5% about 3 hours ago
    View Earlier Intraday Alerts

    Get a Trading Sidekick!

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Analyze My Stocks!
    Configure default chart indicators
    ISPO Chart by TradingView
    Basic chart:

    Profile

    Inspirato is the innovative luxury travel subscription brand that provides affluent travelers access to a managed and controlled portfolio of hand-selected vacation options, delivered through a subscription model to ensure the service and certainty that affluent customers demand. The Inspirato portfolio includes branded luxury vacation homes available exclusively to subscribers and guests, accommodations at five-star hotel and resort partners, and custom travel experiences. In 2019, Inspirato improved travel by introducing Inspirato Pass, the world’s first luxury travel subscription that includes all nightly rates, taxes, and fees.
    Classification
    Sector: Consumer Cyclical
    Industry: Leisure
    Keywords: Hospitality Industry Tourism Travel Hotel Destination Club Travel Experiences

    Is ISPO a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 0 bullish, 3 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Oct 30 Inspirato files to sell 6.59M shares of Class A common stock for holders
    Oct 29 Inspirato Incorporated (ISPO) Q3 2024 Earnings Call Transcript
    Oct 28 Inspirato GAAP EPS of $0.62, revenue of $69.1M beats by $4.16M
    Oct 28 Inspirato Announces Third Quarter Financial and Operating Results
    Oct 21 Inspirato to Announce Third Quarter 2024 Results Monday, October 28
    Sep 17 Inspirato files secondary offering of Class A stock
    Sep 17 Inspirato Unveils Six Exciting New Members-Only Experiences for 2025
    Sep 16 Inspirato Partners with Tonal to Elevate Its Luxury Homes with Cutting-Edge Fitness Technology
    Aug 28 Inspirato Expands its Luxury Portfolio With 17 Exquisite Vacation Homes This Year
    Aug 22 Inspirato Introduces “Inspirato Invited”
    See more ISPO news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 9.31
    52 Week Low 3.11
    Average Volume 42,025
    200-Day Moving Average 4.02
    50-Day Moving Average 3.92
    20-Day Moving Average 3.60
    10-Day Moving Average 3.46
    Average True Range 0.28
    RSI (14) 54.75
    ADX 13.14
    +DI 23.69
    -DI 13.28
    Chandelier Exit (Long, 3 ATRs) 3.35
    Chandelier Exit (Short, 3 ATRs) 3.97
    Upper Bollinger Bands 4.01
    Lower Bollinger Band 3.19
    Percent B (%b) 0.77
    BandWidth 22.82
    MACD Line -0.10
    MACD Signal Line -0.14
    MACD Histogram 0.0395
    Fundamentals Value
    Market Cap 13.34 Million
    Num Shares 3.49 Million
    EPS -15.08
    Price-to-Earnings (P/E) Ratio -0.25
    Price-to-Sales 0.04
    Price-to-Book 4.61
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 4.48
    Resistance 3 (R3) 4.45 4.19 4.37
    Resistance 2 (R2) 4.19 4.03 4.21 4.33
    Resistance 1 (R1) 4.01 3.92 4.10 4.04 4.30
    Pivot Point 3.75 3.75 3.80 3.77 3.75
    Support 1 (S1) 3.57 3.59 3.66 3.60 3.34
    Support 2 (S2) 3.31 3.48 3.33 3.31
    Support 3 (S3) 3.13 3.31 3.27
    Support 4 (S4) 3.16