or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    TVTX A 17.59 15.65 5,692,663 3.13
    GLW A 46.73 4.80 14,265,793 3.03
    MIR B 13.05 3.08 3,879,361 2.98
    DOCU A 69.25 3.53 6,959,531 2.72
    WSR A 14.34 6.46 785,330 2.67
    AS A 19.28 5.07 3,976,724 2.54
    CCL A 20.20 7.05 70,252,250 2.40
    IDCC A 147.71 1.41 1,023,269 2.34
    CUK A 18.56 8.03 4,678,189 2.33
    NCLH A 23.07 10.91 30,773,879 2.25
    APD A 313.97 1.16 2,369,781 1.90
    PWP A 20.62 3.46 838,219 1.89
    ZETA B 33.13 4.05 6,045,894 1.88
    BV A 16.80 5.79 1,047,088 1.87
    MSGE B 42.65 2.60 617,356 1.80
    PRMW A 25.74 1.22 1,952,029 1.65
    VRNS A 58.62 3.66 2,034,473 1.65
    CIEN A 67.48 3.42 3,057,065 1.60
    CALM A 89.90 2.86 801,573 1.47
    CCOI B 81.14 2.17 606,855 1.47
    PFGC A 80.49 2.65 1,369,280 1.45
    VSTO A 44.03 0.05 1,047,253 1.44
    BSX A 86.70 1.00 6,934,499 1.42
    GNRC B 172.29 0.70 1,218,701 1.39
    IBM A 234.30 2.48 4,122,045 1.38
    ALLE A 146.57 0.83 899,970 1.37
    PLTR A 43.13 4.05 85,961,839 1.35
    IBKR A 149.53 1.31 1,173,247 1.33
    TRGP A 163.40 3.23 2,365,633 1.33
    TW A 133.61 0.11 909,473 1.33
    AON A 359.03 1.43 1,070,567 1.31
    RCL A 193.03 5.26 2,850,316 1.30
    CHKP A 203.42 2.98 687,692 1.28
    EWTX A 30.33 6.46 1,548,881 1.26
    WAB A 184.22 1.23 1,265,328 1.25
    MET A 84.54 1.51 4,162,127 1.21
    BLK A 955.92 0.72 572,860 1.20
    TSCO A 300.96 -0.90 917,998 1.19
    GRND B 12.77 -1.16 628,413 1.19
    ANET A 406.93 1.68 1,878,086 1.17
    CARR A 82.08 1.53 3,866,306 1.16
    HD A 416.07 0.46 3,624,898 1.11
    GVA A 81.82 2.34 596,057 1.09
    CART B 43.99 -0.02 4,220,938 1.08
    PFLT A 11.59 -1.11 810,584 1.06
    GWRE A 184.68 1.11 847,141 1.06
    JEF A 63.57 -0.14 1,555,731 1.06
    EXP A 293.15 1.60 297,454 1.05
    SF A 96.67 1.74 452,728 1.05
    TTEK A 49.50 -0.36 1,259,686 1.03
    HUBB A 449.41 1.88 398,370 1.01
    GILD A 86.14 1.09 6,161,246 1.00
    POWL B 255.01 1.13 428,424 1.00
    BK A 74.02 1.12 3,819,642 1.00
    MSI A 466.55 1.89 675,998 0.99
    STT A 88.86 0.33 1,996,715 0.99
    HLNE A 175.14 1.23 449,702 0.99
    PKG A 216.26 0.43 491,257 0.97
    BWIN A 51.49 1.80 446,275 0.97
    VIK A 37.87 2.63 1,812,699 0.95
    AVGO A 185.95 2.89 25,382,204 0.94
    LOW A 277.18 1.43 1,898,727 0.94
    CW A 344.57 1.91 240,439 0.93
    FTNT A 80.33 3.28 4,689,689 0.92
    ORCL A 178.29 2.25 8,076,012 0.92
    APP A 143.40 -0.08 4,035,807 0.92
    SKYW A 87.35 0.90 299,134 0.90
    MAR A 261.88 2.07 1,442,523 0.90
    TGLS A 72.66 0.92 292,400 0.90
    SG B 37.54 -1.73 3,174,361 0.88
    ATMU A 38.43 -0.95 806,154 0.87
    FIS A 86.37 0.54 2,436,241 0.86
    HROW A 50.99 -0.02 534,632 0.85
    APO A 138.02 1.41 2,776,626 0.85
    UNM A 61.65 2.04 987,437 0.84
    JXN A 99.04 1.80 594,833 0.84
    BRO A 105.86 0.58 1,170,864 0.83
    CNX A 34.21 -0.98 1,926,822 0.83
    RPM A 131.75 1.63 579,679 0.83
    UFPI A 137.02 1.50 214,042 0.82
    KKR A 134.95 2.74 2,430,755 0.82
    LYV A 112.56 0.87 1,551,191 0.82
    MS A 109.04 1.44 4,238,928 0.82
    GDYN B 14.56 -2.28 284,937 0.82
    TTD A 115.57 0.91 2,529,558 0.81
    HLT A 236.98 1.19 1,302,368 0.80
    BWXT A 118.30 1.27 465,285 0.80
    HLI A 166.27 1.48 223,365 0.80
    JHG A 39.15 0.49 788,621 0.80
    TT A 399.72 0.81 833,709 0.79
    ORLY A 1177.16 0.82 248,061 0.78
    CMPO A 14.25 0.78 868,897 0.78
    AMP A 493.24 1.96 330,235 0.77
    ADP A 287.77 0.82 1,156,050 0.76
    STRL A 154.09 1.95 225,007 0.75
    EME A 446.94 1.64 265,962 0.75
    SKT A 33.70 0.66 541,210 0.75
    CVNA A 190.07 -0.48 2,585,862 0.74
    VRT A 108.12 1.22 5,479,470 0.73
    NFLX A 727.43 0.79 1,976,509 0.71
    MANH A 292.26 2.09 240,192 0.70
    GEN A 27.59 0.66 2,119,006 0.70
    KNTK A 48.78 1.35 326,027 0.69
    VLTO A 112.94 0.68 987,731 0.67
    LB A 47.38 3.49 202,445 0.67
    CLBT B 18.11 -0.17 848,190 0.66
    ONON B 50.95 -1.55 3,278,860 0.65
    COHR A 98.69 0.84 1,689,848 0.64
    FIX A 410.64 1.32 196,033 0.63
    PI A 228.62 2.25 314,370 0.63
    ADMA B 20.33 -1.91 3,194,036 0.62
    GEV A 266.60 0.88 1,688,301 0.62
    BKNG A 4292.00 1.39 153,603 0.61
    VCTR A 57.48 0.84 197,301 0.61
    IRM A 120.49 1.39 1,007,046 0.60
    LNG A 190.98 1.62 804,781 0.60
    PYPL A 81.65 0.60 6,897,769 0.59
    CSCO A 53.56 1.57 10,571,233 0.58
    BDC A 118.42 0.35 165,146 0.58
    CMI A 333.05 1.04 405,365 0.57
    TMUS A 212.09 0.44 2,242,903 0.57
    AVPT A 12.34 0.82 626,392 0.57
    FOUR A 93.51 1.71 784,728 0.55
    PFG A 87.51 1.91 617,005 0.54
    DTM A 84.03 0.71 297,894 0.52
    CAVA A 131.86 -0.10 1,668,981 0.50
    VACH D 10.01 0.10 140,945 0.42
    AAON A 109.48 0.30 159,614 0.41
    SWI A 13.20 1.77 324,567 0.40
    SARO C 34.32 4.33 709,159 0.19
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...