New 52 Week High on 09/26/2024 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
FUTU	B	81.47	7.88	9,560,381	6.60
QFIN	B	28.46	6.63	7,958,001	5.19
BABA	B	105.07	10.07	67,148,401	4.52
PPTA	A	10.14	11.98	1,756,670	4.14
AGIO	C	48.05	-2.00	1,793,092	4.08
PRGS	A	65.84	3.00	1,812,839	3.91
ATAT	B	25.34	12.42	3,744,774	3.80
JD	A	37.99	14.39	53,547,989	3.69
BILI	B	21.09	15.44	20,346,802	3.67
MFC	B	29.63	1.72	7,488,469	3.48
KRNT	B	25.18	1.25	1,044,495	3.24
CM	B	62.24	0.39	3,910,837	3.20
UAL	B	58.85	8.76	17,673,197	2.47
HRMY	A	39.79	6.70	895,703	2.39
NMRK	B	15.90	1.92	2,805,749	2.12
WWW	A	17.18	6.84	2,497,637	2.02
VST	C	114.16	-4.13	11,970,922	1.88
AXTA	A	37.40	4.06	3,522,833	1.76
ATHM	B	32.05	4.57	899,437	1.70
DD	A	89.19	3.78	2,998,081	1.59
OTIS	B	103.38	3.86	3,515,285	1.58
GATO	B	16.38	1.68	1,155,352	1.58
CAT	B	390.96	3.36	3,894,023	1.55
NRG	B	90.58	1.50	4,385,870	1.55
TAC	A	10.49	1.25	1,204,483	1.55
EXLS	A	38.05	2.48	1,363,467	1.51
URI	B	802.66	0.08	734,672	1.51
EGO	B	18.48	1.09	2,047,247	1.50
LYV	A	108.15	1.12	2,635,977	1.49
TLN	D	178.23	-6.20	1,516,570	1.49
OS	D	33.72	-0.68	760,049	1.48
LITE	B	64.74	6.22	2,514,252	1.45
AKR	B	22.98	-0.82	1,173,894	1.44
BIP	B	35.02	3.09	513,019	1.44
PH	B	635.40	2.18	891,212	1.41
APD	A	299.46	1.26	1,798,690	1.39
BWXT	B	107.31	0.96	738,054	1.39
PSN	A	103.60	0.68	1,389,160	1.39
BN	B	53.42	2.20	3,975,463	1.38
SKT	B	32.55	0.18	982,431	1.37
FLEX	B	34.00	7.29	5,280,120	1.36
INGR	A	137.51	1.72	462,543	1.36
CTAS	B	207.01	-0.10	2,056,493	1.35
COHR	B	92.42	1.92	3,498,174	1.33
AMP	A	467.51	0.95	608,472	1.33
ATR	A	158.38	0.79	371,630	1.33
PHG	A	31.57	2.00	1,131,651	1.33
CMI	B	324.62	2.24	991,212	1.32
MMS	B	91.85	-0.91	526,396	1.31
R	B	144.74	-2.64	344,373	1.30
ZETA	C	29.75	0.40	4,257,264	1.29
ALSN	B	95.89	2.91	736,469	1.28
EHC	A	97.17	0.43	834,843	1.26
RNR	A	269.09	1.91	384,141	1.26
ACM	B	103.19	2.11	1,096,913	1.25
EME	B	429.30	-1.42	512,616	1.24
MAG	B	15.26	1.33	660,829	1.21
INTA	C	48.10	-6.04	870,736	1.21
EPAC	C	41.71	-1.88	307,993	1.19
RL	A	197.61	4.38	902,922	1.19
ECL	A	255.76	0.37	1,185,701	1.18
PFGC	A	78.64	1.47	1,188,824	1.18
TRP	A	47.90	0.10	3,105,408	1.17
OR	A	18.99	1.82	677,145	1.11
BIPC	B	43.01	1.18	478,654	1.11
VCTR	B	55.36	1.45	366,376	1.10
BEPC	B	32.13	0.82	910,315	1.10
MELI	C	2100.21	-1.46	327,478	1.08
DOCS	A	42.53	1.58	1,933,703	1.07
AEE	B	86.06	-0.32	1,357,241	1.06
HSBC	A	45.91	2.78	1,572,365	1.06
APP	B	128.13	-1.97	4,491,349	1.06
SW	A	49.51	3.58	5,066,379	1.06
MAS	B	83.15	1.02	1,748,168	1.05
ACVA	B	20.74	-0.05	1,499,024	1.05
META	B	567.84	-0.08	14,387,776	1.04
HLT	A	232.91	2.43	1,660,116	1.03
PYPL	A	80.08	3.52	12,893,657	1.03
J	B	154.61	0.34	676,306	1.02
SILV	A	10.22	4.39	1,565,385	1.02
IBKR	B	136.72	0.38	886,143	1.01
EMN	A	113.77	3.12	878,173	1.01
WAB	B	182.27	0.23	1,073,628	0.99
KTB	B	81.30	2.95	381,887	0.99
BDC	B	116.91	1.88	280,574	0.98
CRS	C	156.11	-3.50	614,038	0.98
WH	A	80.79	2.63	692,012	0.98
ITT	B	150.55	1.79	323,142	0.97
SPOT	B	379.16	-1.25	1,779,901	0.97
CSCO	B	52.85	0.38	18,373,108	0.96
WPM	B	64.22	0.09	1,253,205	0.96
SFM	B	108.47	-1.52	1,343,980	0.95
BAM	B	47.10	0.06	1,019,030	0.94
SF	B	92.91	0.08	480,631	0.93
SE	B	94.83	0.94	4,456,716	0.92
TTD	B	109.36	-1.23	3,095,181	0.91
AVNT	A	50.82	2.92	426,745	0.91
BLK	B	945.02	0.88	459,407	0.90
VRE	C	17.67	-1.78	434,238	0.90
FIX	B	396.82	1.06	334,526	0.90
RCL	B	182.81	3.04	2,150,551	0.90
RDNT	B	69.06	-2.55	532,051	0.89
JCI	A	76.54	0.94	3,952,466	0.89
JLL	A	272.00	1.75	269,757	0.89
PWR	B	296.36	-0.53	754,288	0.89
NFLX	B	711.43	-1.40	2,831,172	0.88
SMTC	B	47.40	-0.15	1,528,336	0.88
GEV	B	251.22	-1.50	2,557,674	0.88
SMG	A	83.50	3.29	701,059	0.87
SRAD	B	12.54	-1.10	486,988	0.87
AIZ	A	199.00	1.25	287,042	0.86
BERY	B	69.08	1.71	660,134	0.86
BNS	B	54.80	1.63	1,326,687	0.86
MMM	B	139.44	2.08	3,489,224	0.85
CRH	B	93.24	1.46	3,397,119	0.84
LPX	B	106.87	1.54	546,348	0.84
GWRE	B	176.76	0.00	655,733	0.83
PNR	B	97.53	1.11	1,163,857	0.83
IT	B	516.47	1.05	265,613	0.81
CWK	B	13.80	2.00	1,609,837	0.81
AMCR	A	11.35	2.44	8,436,578	0.81
PRM	B	13.13	0.61	620,546	0.81
CHRW	B	107.54	-0.44	1,137,088	0.80
BKNG	A	4268.94	2.23	213,960	0.80
MATX	B	141.71	-0.76	250,304	0.78
VOYA	B	78.65	0.05	603,075	0.77
AXON	B	393.25	-0.51	448,956	0.75
TXRH	B	178.33	0.68	555,945	0.75
LIN	A	481.68	0.98	1,092,696	0.75
CWEN	B	30.02	-1.48	540,881	0.74
KYMR	C	49.47	-4.74	335,461	0.73
RY	A	124.54	0.80	695,926	0.72
TT	B	386.57	-0.29	831,757	0.72
ANET	B	386.30	-0.49	1,311,777	0.71
GIL	B	47.50	1.17	446,227	0.69
HAS	B	71.99	1.05	872,541	0.67
ZBRA	B	371.24	1.72	238,634	0.66
GOLD	A	21.14	2.40	11,195,595	0.66
ARES	B	156.05	-1.27	661,262	0.66
PI	B	217.83	1.77	369,658	0.66
IBM	A	223.43	0.99	2,044,299	0.65
MET	B	81.54	0.99	2,150,570	0.64
SHW	A	383.93	0.72	981,654	0.64
TMUS	B	203.25	-0.03	2,629,213	0.64
ACA	B	94.07	0.55	184,579	0.64
CBT	B	111.62	3.08	235,083	0.63
ZWS	B	35.09	1.12	940,569	0.63
SLF	A	58.10	0.85	289,808	0.61
HLNE	B	167.20	0.89	274,154	0.61
SWK	A	108.32	2.60	834,225	0.59
FNKO	B	12.09	0.58	311,197	0.59
ERJ	B	36.93	1.09	949,447	0.57
FBIN	B	87.68	1.41	701,524	0.56
USFD	A	62.82	0.72	1,005,964	0.54
LRN	B	83.80	-1.03	377,164	0.53
MCD	A	303.65	1.06	1,529,544	0.53
HWM	B	99.30	-0.42	1,454,521	0.53
CSL	A	444.31	1.41	155,768	0.44
ATMU	B	37.16	-0.05	424,698	0.42
LTM	B	26.59	1.68	158,533	0.32

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 09/26/2024