or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    ITI B 266.49 14.86 34,923,768 31.86
    BROS B 44.77 28.13 20,543,403 7.18
    WAY B 31.69 7.66 4,610,574 5.87
    GEO A 24.43 13.63 14,698,332 5.39
    SRAD B 14.31 13.12 2,735,217 5.23
    IONQ B 22.11 34.41 70,699,515 5.19
    CWAN B 32.79 14.73 6,549,039 5.10
    PLNT B 94.17 11.25 5,417,782 4.66
    UPWK B 16.25 11.45 9,730,926 4.52
    GOLF C 71.01 12.16 1,345,704 4.42
    WWW A 21.80 35.83 5,904,698 4.31
    ASTL A 12.01 6.38 2,518,065 4.16
    QTWO B 102.25 12.98 2,223,004 4.09
    APP B 246.53 46.27 18,583,037 4.01
    CXW B 22.08 25.60 4,077,144 3.87
    SLF A 59.60 1.21 1,426,078 3.68
    Z B 72.63 23.77 11,429,303 3.55
    TDS B 32.45 -0.28 3,463,807 3.24
    TTD A 132.53 6.19 8,490,222 3.18
    ZG B 70.09 24.98 1,571,812 3.12
    VTRS B 13.18 13.52 21,677,284 3.05
    AZPN B 245.97 0.67 781,897 3.03
    MTSI A 139.14 14.12 1,479,879 3.00
    TOST A 32.67 1.65 15,725,661 2.95
    CORZ B 16.46 14.86 30,441,430 2.89
    VERX B 51.33 3.16 1,943,342 2.86
    KAR B 19.56 11.90 1,758,628 2.84
    UAA B 11.13 27.20 37,174,981 2.81
    RL B 221.70 6.57 1,724,010 2.66
    COHR A 109.45 10.08 6,427,291 2.65
    KNTK B 56.42 7.51 1,248,288 2.64
    ARLP B 26.81 -0.30 665,829 2.62
    TTWO A 179.17 7.53 3,777,503 2.62
    NXST B 188.50 2.86 724,233 2.59
    RNR C 265.81 -4.35 1,010,000 2.59
    VCYT B 37.34 2.05 1,934,537 2.55
    MC B 77.27 -4.00 1,746,753 2.48
    GRND A 14.77 2.29 1,235,609 2.45
    G B 41.81 3.29 2,518,320 2.40
    LIND B 13.21 0.53 634,557 2.37
    HBAN A 17.38 -0.80 31,831,463 2.35
    RYTM B 63.90 2.00 1,074,764 2.34
    INOD B 24.34 1.08 1,219,368 2.33
    DUOL B 315.82 -0.95 1,236,790 2.33
    LB B 68.66 11.57 748,095 2.33
    KT A 16.18 3.12 1,666,643 2.32
    ET B 17.41 -0.06 27,824,979 2.30
    AGIO A 55.08 6.76 1,188,085 2.26
    EME A 504.35 0.49 796,573 2.25
    GILD A 97.90 6.77 14,120,458 2.24
    AUB B 41.92 -2.83 1,848,109 2.24
    SKT A 35.45 4.88 1,467,163 2.24
    TPR B 51.55 3.60 6,991,675 2.20
    CPRX B 23.25 2.38 1,939,733 2.18
    SG B 42.20 1.34 6,425,206 2.18
    SBGI C 16.93 -2.76 827,665 2.17
    ADEA A 14.09 0.28 818,194 2.13
    PAR A 66.53 0.39 845,642 2.10
    ANET A 431.02 1.87 3,239,153 2.10
    WTTR B 14.26 2.08 1,663,795 2.09
    TPC B 33.24 9.78 834,825 2.05
    EXPE A 174.13 1.33 2,917,015 2.03
    MPLX B 47.05 1.31 2,673,042 1.99
    LITE A 73.64 2.32 2,891,707 1.93
    SPOT A 399.84 2.22 2,693,994 1.93
    ORA A 83.05 1.38 689,636 1.92
    MNDY B 318.56 0.80 753,804 1.87
    ZYME B 16.77 7.43 848,896 1.86
    SNDR B 30.51 0.23 1,143,127 1.84
    CARG B 33.36 1.43 1,095,185 1.84
    MFC B 32.29 3.16 2,904,226 1.83
    LOMA B 10.30 4.25 900,709 1.83
    COOP B 98.61 2.22 848,951 1.82
    PLTR A 55.88 0.63 116,942,947 1.82
    APH A 73.95 2.47 10,847,119 1.81
    RYAM B 10.00 1.73 1,044,973 1.81
    GFL A 45.50 4.36 2,236,711 1.81
    KGS B 34.55 -0.80 1,255,401 1.80
    CCOI B 85.35 0.77 662,242 1.79
    MDGL B 354.85 4.92 675,803 1.79
    ACIW A 59.20 8.78 1,188,169 1.78
    BBAR B 15.77 3.14 1,373,681 1.77
    FSK A 20.94 0.62 2,142,835 1.77
    DTM A 97.03 0.90 1,078,781 1.76
    PRAX B 75.35 4.84 494,615 1.74
    FWONK C 80.54 -2.80 1,550,632 1.73
    TWLO A 92.41 2.34 3,731,629 1.71
    APPN B 41.56 2.62 796,348 1.71
    PWP B 23.88 -4.02 568,848 1.71
    SEI B 16.50 -0.12 527,442 1.70
    OGE A 42.14 -0.12 1,671,264 1.69
    CTSH B 81.36 2.47 5,172,833 1.68
    CLS A 85.33 5.35 3,781,804 1.68
    SRE A 89.76 1.70 4,067,484 1.68
    ATO B 141.44 1.84 1,344,836 1.67
    PAYO A 10.68 3.19 4,421,236 1.67
    CART B 48.66 1.93 5,673,468 1.66
    CRH B 100.66 0.70 6,107,337 1.62
    USFD A 66.56 1.16 2,884,860 1.61
    AXON A 468.75 2.01 831,894 1.60
    CEIX A 127.66 0.46 723,818 1.60
    AVPT A 13.48 2.98 1,277,726 1.59
    FTNT A 83.68 3.47 6,361,522 1.56
    ATGE A 90.37 1.56 562,574 1.56
    NRG A 96.40 4.34 4,030,397 1.56
    MSGE B 43.08 -0.55 427,573 1.56
    HQY B 97.20 -0.77 921,563 1.55
    KRP A 16.83 2.75 583,694 1.55
    GDYN B 17.67 4.06 529,453 1.55
    PRIM A 79.18 2.72 973,598 1.54
    MSTR B 270.81 5.04 23,850,125 1.52
    INTA A 59.64 1.50 988,577 1.52
    ECG C 62.10 13.72 1,575,021 1.52
    INTU A 674.15 3.97 1,893,172 1.50
    ATR A 174.71 0.90 412,332 1.50
    LNG A 201.99 2.06 2,224,068 1.50
    CAH A 118.22 2.28 2,904,881 1.48
    DRS A 35.43 -0.11 842,211 1.47
    ROAD B 92.66 1.90 541,124 1.47
    OSW A 19.01 -0.26 639,428 1.47
    ZETA A 34.24 7.44 5,005,332 1.47
    ENB A 42.42 2.14 4,509,784 1.46
    PWR A 320.86 3.23 1,075,240 1.45
    AMZN A 210.05 1.43 52,858,424 1.44
    TSLA A 296.91 2.90 117,057,026 1.44
    ALAB B 94.49 -3.75 6,182,061 1.43
    CBT A 116.60 -0.34 499,039 1.42
    TLN B 205.58 7.00 1,723,934 1.42
    INCY A 82.34 1.72 2,636,682 1.41
    EPD A 30.25 0.93 4,749,114 1.41
    YUMC A 51.46 3.27 5,019,059 1.40
    CRS B 174.80 -1.85 781,307 1.38
    RNG A 38.80 3.47 1,827,753 1.38
    NCNO A 41.99 4.58 1,687,208 1.38
    NWSA A 29.16 0.73 3,088,247 1.37
    CAT B 408.21 -2.08 3,184,462 1.37
    RDDT B 131.44 8.56 7,559,036 1.37
    BAM B 55.92 -1.83 1,603,295 1.36
    DRVN A 16.35 0.80 855,939 1.35
    MRX B 28.44 1.35 511,138 1.35
    ITRI A 122.93 0.66 718,699 1.34
    AGX B 155.03 -1.78 414,171 1.32
    LH A 239.05 1.99 718,170 1.30
    OC B 187.42 1.51 919,943 1.29
    NN A 13.97 3.40 949,916 1.29
    SXC B 12.33 1.15 1,450,451 1.27
    YPF A 29.32 3.79 2,285,125 1.27
    NRIX B 27.24 0.89 1,003,254 1.27
    ACLX A 99.16 6.65 695,779 1.27
    BGC A 11.34 0.89 3,778,332 1.25
    OKE A 104.14 1.90 3,438,381 1.25
    PSO A 15.35 0.52 426,111 1.25
    FDP B 33.83 -0.73 313,657 1.24
    FIX A 443.22 1.36 397,598 1.24
    RKLB B 13.46 3.14 15,813,546 1.24
    KEYS A 165.18 2.06 1,147,398 1.23
    FTDR B 56.99 -0.61 755,575 1.23
    RDNT B 71.40 2.22 646,386 1.22
    GKOS B 139.33 -0.93 667,412 1.22
    WTW A 315.90 -0.44 643,395 1.20
    JCI A 81.91 0.54 4,050,315 1.19
    SHAK B 131.86 -0.98 1,108,135 1.19
    SEIC A 80.17 0.17 743,908 1.18
    OMF B 54.23 -0.44 1,400,585 1.18
    ERII A 19.86 1.33 398,626 1.17
    SKYW B 111.57 -0.76 414,614 1.17
    GWRE A 195.08 1.66 1,056,846 1.17
    DAY A 80.63 -0.40 1,669,320 1.16
    VRT B 122.17 1.44 7,689,664 1.16
    STEP B 64.85 -1.89 723,556 1.16
    CRDO A 47.02 6.02 3,029,446 1.16
    CIEN A 70.32 2.66 2,384,720 1.15
    TXN A 217.54 1.20 5,961,572 1.15
    AA B 45.69 0.73 5,758,743 1.15
    SLNO B 57.11 0.44 698,646 1.15
    BRBR A 68.89 1.16 945,812 1.15
    BIPC B 42.60 -0.86 446,415 1.14
    UBS A 33.08 0.18 1,621,417 1.13
    CSCO A 58.08 0.36 17,879,909 1.11
    EHC A 103.53 1.59 693,737 1.11
    FOUR B 97.54 -0.47 1,087,555 1.11
    PGR B 255.27 -1.34 2,431,656 1.10
    GDS B 24.12 13.24 1,700,859 1.10
    SLM B 23.71 -3.15 1,744,558 1.09
    TXRH B 196.59 -0.70 783,050 1.09
    GVA B 95.75 0.64 726,864 1.09
    GDDY A 177.31 0.85 1,212,902 1.09
    CMPO B 15.63 0.97 1,037,576 1.09
    WH A 95.08 -0.37 801,809 1.08
    ITCI B 90.51 1.20 586,499 1.07
    MMSI A 101.97 -0.50 438,341 1.06
    NFLX A 796.54 2.09 3,292,571 1.06
    NWS A 31.32 1.10 672,307 1.06
    UTHR A 402.57 1.28 372,681 1.06
    COR B 247.76 0.97 1,580,179 1.06
    TMHC A 71.50 1.19 865,584 1.06
    WCC B 207.75 -2.22 795,383 1.06
    CTAS A 219.52 1.15 1,380,405 1.04
    CNK A 31.57 2.63 2,399,941 1.04
    DASH A 170.59 0.56 3,199,705 1.04
    MAR A 277.68 0.51 1,454,032 1.03
    MRVL A 93.94 3.65 11,420,911 1.02
    NOW A 1015.28 2.09 1,260,511 1.02
    RBA A 89.34 -0.01 775,411 1.02
    HSBC A 47.36 0.68 1,217,405 1.02
    RBLX A 53.11 0.40 7,973,906 1.02
    CENX B 22.10 0.55 1,079,471 1.01
    GRMN A 210.34 0.32 903,351 1.01
    PTCT B 42.96 -0.51 724,672 1.01
    EXLS A 45.49 0.75 914,778 1.00
    AER B 97.69 -1.32 1,140,854 1.00
    R B 158.81 -1.34 270,942 0.99
    CAVA A 141.38 1.71 2,187,957 0.99
    CW A 377.27 -0.05 248,118 0.98
    MIR B 15.56 -0.89 2,096,534 0.97
    MCS B 21.99 -1.79 355,015 0.96
    SLG A 81.13 1.13 681,690 0.96
    TRP A 49.68 2.79 2,567,361 0.96
    FTAI A 150.02 0.67 1,116,942 0.96
    GTES B 21.27 -0.37 2,561,896 0.96
    AIZ B 205.84 -0.26 310,553 0.95
    PANW A 387.00 0.47 2,103,755 0.94
    RSG B 208.08 0.49 865,859 0.94
    KR B 59.31 -0.82 3,518,815 0.92
    TNL A 53.29 1.82 604,517 0.92
    MTZ B 141.53 0.64 762,216 0.91
    CORT B 54.30 0.13 871,046 0.90
    ZM A 80.19 0.63 2,287,720 0.90
    SMTC A 50.58 5.95 1,357,706 0.89
    MATX B 161.38 -2.60 265,934 0.89
    VSCO A 35.85 8.24 2,090,120 0.89
    EA A 160.00 1.29 1,566,723 0.88
    IDCC A 179.25 1.11 341,878 0.88
    ALSN A 118.02 0.65 522,060 0.88
    BV B 18.25 0.05 420,805 0.88
    IR A 103.53 0.53 2,009,617 0.87
    LAD B 369.02 -0.13 254,007 0.87
    ORCL A 186.37 2.83 7,758,336 0.87
    PHIN B 50.93 -0.76 451,281 0.87
    CNX A 37.80 1.89 2,144,463 0.86
    GM A 55.39 0.62 10,951,062 0.86
    IVT A 30.81 0.88 466,866 0.86
    GEV A 336.78 0.14 2,315,558 0.85
    EXEL A 35.80 0.82 1,764,810 0.84
    FLEX A 40.00 2.62 3,142,857 0.84
    CRK A 13.08 1.47 1,872,117 0.84
    KRNT B 30.42 3.47 338,186 0.83
    BTSG A 18.92 3.11 1,227,997 0.82
    SASR B 37.28 -3.19 411,143 0.80
    ESI A 28.83 -0.24 1,068,242 0.80
    PRGS A 67.41 -0.58 462,287 0.79
    TGTX B 27.90 2.69 2,838,853 0.79
    VNO A 44.77 2.75 1,408,993 0.79
    ALK B 50.99 -1.22 1,838,334 0.78
    NVDA A 148.88 2.25 206,533,377 0.77
    VIK B 43.22 -0.02 1,549,439 0.77
    ADSK A 305.51 1.05 959,640 0.74
    CVLT A 171.62 -0.13 269,982 0.73
    BKE B 45.67 0.53 269,786 0.73
    DOX A 92.14 1.19 404,081 0.73
    IOT A 51.77 3.00 2,374,187 0.70
    VIRT B 33.39 -0.06 845,701 0.69
    BN A 57.52 0.95 1,224,294 0.68
    CM A 64.64 1.80 832,325 0.67
    AVBP B 35.63 2.06 176,353 0.65
    BOX B 33.99 1.31 1,351,860 0.63
    SEPN B 26.00 1.48 166,629 0.63
    LRN A 98.89 -0.57 794,686 0.62
    RPM A 133.73 -0.57 405,525 0.62
    RBRK A 44.47 2.73 1,285,349 0.59
    CBLL B 28.95 4.21 142,795 0.56
    DOCU A 76.47 1.27 1,837,779 0.50
    BKV C 19.29 2.50 91,887 0.26
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...