Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ARES | B | 158.16 | 3.12 | 4,636,151 | 4.11 | |
FUTU | B | 110.92 | -1.03 | 8,736,675 | 2.20 | |
DJT | D | 20.57 | -5.64 | 23,115,968 | 2.14 | |
PTCT | B | 39.94 | -2.04 | 1,187,021 | 1.93 | |
ASPN | D | 22.70 | 1.34 | 3,280,250 | 1.67 | |
AXS | B | 80.62 | 0.64 | 858,131 | 1.65 | |
ENOV | F | 38.77 | -0.15 | 1,007,019 | 1.62 | |
IMO | B | 77.23 | -0.08 | 632,177 | 1.50 | |
HOOD | A | 25.65 | 0.16 | 22,190,103 | 1.50 | |
CENTA | F | 28.54 | -0.49 | 449,227 | 1.39 | |
BJ | B | 88.10 | -0.54 | 2,221,728 | 1.38 | |
ZK | B | 25.15 | -3.31 | 1,100,163 | 1.37 | |
RRR | F | 52.70 | 0.15 | 585,590 | 1.24 | |
TXG | F | 20.81 | 3.48 | 1,760,689 | 1.20 | |
FMX | F | 98.29 | -0.45 | 785,628 | 1.19 | |
MSTR | B | 188.91 | -1.71 | 13,394,561 | 1.17 | |
PPG | D | 127.44 | 0.17 | 1,598,707 | 1.17 | |
OC | B | 182.00 | -0.04 | 851,129 | 1.16 | |
RGLD | D | 137.63 | -0.05 | 350,884 | 1.14 | |
FTAI | A | 144.95 | -1.02 | 1,186,999 | 1.14 | |
SUI | D | 126.69 | 1.29 | 1,041,424 | 1.13 | |
KD | B | 24.05 | -0.99 | 1,793,839 | 1.12 | |
FNF | C | 59.97 | -0.33 | 1,040,185 | 1.09 | |
ALHC | B | 11.33 | -3.33 | 1,376,522 | 1.09 | |
FI | A | 187.74 | -0.11 | 2,426,211 | 1.08 | |
HTH | F | 30.80 | 0.26 | 335,123 | 1.08 | |
TTC | F | 84.11 | -0.43 | 962,101 | 1.08 | |
ZLAB | C | 24.64 | -0.81 | 637,250 | 1.07 | |
ADBE | F | 494.08 | -0.44 | 2,868,371 | 1.06 | |
FLR | B | 50.41 | -0.04 | 1,530,585 | 1.05 | |
LPX | C | 106.77 | -0.17 | 637,563 | 1.04 | |
NARI | F | 41.69 | -1.67 | 902,833 | 1.02 | |
BNL | C | 18.13 | -0.38 | 1,087,129 | 1.02 | |
G | B | 38.98 | 0.15 | 1,162,703 | 0.99 | |
STR | D | 21.96 | -0.36 | 589,279 | 0.99 | |
FND | C | 114.81 | 0.09 | 1,187,367 | 0.95 | |
HUM | F | 245.45 | 0.93 | 1,841,514 | 0.94 | |
DBRG | C | 14.94 | 0.74 | 2,361,339 | 0.94 | |
SLM | B | 22.75 | -0.39 | 1,276,445 | 0.93 | |
J | F | 137.28 | -0.05 | 707,885 | 0.93 | |
CRBG | B | 29.80 | 1.05 | 2,997,087 | 0.93 | |
FLS | A | 54.22 | 1.59 | 1,037,084 | 0.92 | |
MGNI | D | 12.08 | -1.15 | 1,663,854 | 0.92 | |
DOCS | A | 44.00 | -0.77 | 1,690,335 | 0.92 | |
ATAT | B | 27.86 | -0.46 | 1,094,781 | 0.91 | |
HTHT | B | 40.42 | -0.07 | 1,790,834 | 0.89 | |
ACMR | D | 22.07 | 1.22 | 1,304,201 | 0.89 | |
PRCT | C | 74.14 | 0.19 | 637,625 | 0.89 | |
SFM | A | 113.80 | -1.14 | 1,092,181 | 0.88 | |
SHOO | C | 46.97 | -0.23 | 532,039 | 0.88 | |
RRX | B | 166.77 | 0.77 | 377,706 | 0.88 | |
PLNT | C | 80.45 | -0.14 | 1,205,047 | 0.88 | |
SD | D | 12.41 | -1.66 | 245,669 | 0.88 | |
OFIX | D | 15.08 | -0.13 | 225,051 | 0.87 | |
RACE | D | 456.50 | -0.99 | 254,826 | 0.87 | |
EZPW | D | 11.26 | 0.72 | 423,485 | 0.86 | |
CRM | B | 287.92 | -1.25 | 4,850,666 | 0.86 | |
HESM | D | 35.86 | 0.06 | 795,122 | 0.86 | |
AVNT | C | 48.69 | 0.91 | 387,176 | 0.86 | |
AAOI | B | 16.17 | -1.70 | 2,082,361 | 0.85 | |
CSGP | F | 75.70 | 0.73 | 1,650,070 | 0.84 | |
HAL | D | 30.36 | 1.03 | 6,909,696 | 0.84 | |
HRL | F | 30.98 | -0.29 | 1,914,884 | 0.84 | |
MTCH | C | 36.86 | -2.28 | 3,810,361 | 0.84 | |
GATO | C | 15.71 | -0.57 | 733,305 | 0.84 | |
SIG | B | 98.58 | -1.12 | 779,013 | 0.83 | |
XHR | C | 14.70 | -0.47 | 707,576 | 0.83 | |
BLMN | F | 15.53 | 0.58 | 1,184,492 | 0.82 | |
FSLR | D | 226.05 | 0.18 | 1,517,591 | 0.82 | |
MPC | F | 162.61 | 1.64 | 2,243,278 | 0.82 | |
OWL | B | 20.70 | 1.72 | 4,547,119 | 0.82 | |
PEB | D | 12.67 | -0.86 | 1,597,554 | 0.81 | |
YUM | D | 134.76 | 0.03 | 1,574,073 | 0.81 | |
PENN | F | 18.75 | 1.46 | 2,732,664 | 0.80 | |
BYD | C | 63.20 | -0.02 | 662,713 | 0.80 | |
TRI | C | 167.93 | 0.08 | 255,979 | 0.80 | |
PAYC | D | 163.60 | 2.29 | 620,234 | 0.80 | |
RCKT | F | 16.63 | -3.59 | 722,994 | 0.80 | |
COLL | C | 37.56 | -1.21 | 326,636 | 0.80 | |
CVLT | A | 159.91 | 0.25 | 273,436 | 0.79 | |
EEFT | F | 96.07 | 0.04 | 235,964 | 0.79 | |
RAIL | B | 11.87 | -4.04 | 304,329 | 0.79 | |
ELV | F | 493.51 | 0.83 | 705,714 | 0.79 | |
STOK | D | 11.95 | -2.69 | 424,510 | 0.79 | |
SMCI | F | 47.29 | 4.28 | 65,303,042 | 0.79 | |
UGI | D | 23.91 | 0.63 | 1,454,738 | 0.78 | |
NSA | D | 44.74 | -0.09 | 528,892 | 0.78 | |
NVT | B | 71.76 | 1.56 | 1,445,078 | 0.78 | |
NNE | C | 16.62 | -0.36 | 2,077,690 | 0.78 | |
IP | D | 47.10 | -0.51 | 2,937,895 | 0.77 | |
W | D | 54.48 | -4.32 | 3,289,480 | 0.77 | |
TEM | D | 48.33 | 0.52 | 825,790 | 0.77 | |
TMHC | C | 67.67 | -0.31 | 619,606 | 0.76 | |
TS | D | 31.76 | 0.41 | 1,649,319 | 0.76 | |
HSBC | C | 44.17 | 0.57 | 1,123,597 | 0.76 | |
EQT | C | 36.55 | -1.40 | 5,343,511 | 0.75 | |
NRIX | D | 21.99 | -0.05 | 432,155 | 0.75 | |
TIL | C | 38.66 | 8.60 | 228,191 | 0.75 | |
AXON | A | 432.14 | 1.21 | 470,770 | 0.74 | |
MCS | C | 15.32 | -0.07 | 279,886 | 0.74 | |
ROKU | B | 77.40 | -1.49 | 2,620,655 | 0.74 | |
OTIS | B | 102.90 | 1.73 | 1,591,807 | 0.74 | |
SCVL | D | 38.68 | -0.82 | 232,418 | 0.73 | |
MAIN | A | 50.65 | -0.10 | 279,814 | 0.73 | |
MUFG | D | 10.20 | -0.58 | 1,830,055 | 0.73 | |
NSC | D | 245.16 | 0.81 | 755,835 | 0.73 | |
WPC | C | 59.85 | 0.42 | 724,145 | 0.73 | |
SBRA | C | 18.07 | 1.01 | 1,624,676 | 0.72 | |
EPAM | F | 194.15 | -0.53 | 421,168 | 0.72 | |
FHI | C | 36.17 | 0.36 | 401,216 | 0.72 | |
MMYT | C | 99.00 | 0.54 | 471,666 | 0.71 | |
EFX | D | 284.24 | -0.73 | 627,978 | 0.71 | |
LPG | F | 34.69 | -2.17 | 419,051 | 0.71 | |
CERT | F | 11.34 | 0.89 | 864,206 | 0.71 | |
LDOS | A | 167.67 | 0.63 | 540,045 | 0.70 | |
OMF | F | 45.95 | 0.39 | 772,839 | 0.70 | |
CPT | D | 120.20 | 0.18 | 730,122 | 0.69 | |
ED | C | 102.37 | 0.25 | 1,114,656 | 0.68 | |
EOG | B | 130.96 | 0.45 | 2,232,393 | 0.68 | |
KSS | D | 18.93 | -1.10 | 4,710,290 | 0.68 | |
LAD | C | 305.95 | 0.63 | 200,423 | 0.68 | |
CPRX | B | 19.97 | -0.55 | 690,635 | 0.67 | |
HASI | B | 34.59 | 0.26 | 592,487 | 0.67 | |
KRC | C | 37.51 | -0.16 | 683,969 | 0.67 | |
O | C | 61.81 | 0.49 | 2,867,644 | 0.67 | |
AKRO | B | 28.51 | 1.28 | 328,562 | 0.67 | |
BCAT | A | 16.48 | 0.24 | 243,967 | 0.67 | |
VSCO | C | 24.59 | 0.29 | 1,837,518 | 0.67 | |
ENTG | D | 109.91 | -0.14 | 1,359,477 | 0.66 | |
LULU | D | 274.12 | -0.89 | 1,403,085 | 0.66 | |
MTG | B | 25.30 | 0.12 | 994,280 | 0.66 | |
NBR | F | 74.13 | -2.82 | 235,382 | 0.66 | |
TDC | D | 30.76 | 1.69 | 536,206 | 0.66 | |
LSCC | D | 51.80 | -0.23 | 1,831,917 | 0.65 | |
CBRE | C | 120.90 | -0.11 | 968,152 | 0.65 | |
MHO | C | 162.34 | -0.78 | 214,637 | 0.65 | |
FVRR | F | 23.63 | 0.04 | 406,819 | 0.65 | |
POOL | C | 365.74 | 0.22 | 181,379 | 0.64 | |
HOG | F | 33.96 | -0.32 | 1,100,182 | 0.64 | |
LTC | D | 35.68 | -0.03 | 181,684 | 0.64 | |
NNN | C | 47.57 | -0.15 | 682,575 | 0.64 | |
IBP | C | 239.96 | -0.46 | 172,433 | 0.64 | |
CRC | C | 51.52 | -2.02 | 505,206 | 0.64 | |
PSN | A | 107.21 | 0.30 | 641,816 | 0.64 | |
CPNG | B | 25.64 | -0.23 | 4,535,960 | 0.64 | |
GTY | C | 31.00 | 0.23 | 186,304 | 0.63 | |
HST | D | 17.45 | -0.06 | 5,159,052 | 0.63 | |
AXP | A | 271.42 | 0.86 | 1,634,995 | 0.62 | |
TPH | C | 43.68 | 0.11 | 481,279 | 0.62 | |
HSY | F | 186.97 | -0.33 | 762,662 | 0.61 | |
RHP | B | 110.92 | 0.21 | 296,684 | 0.61 | |
BVS | C | 11.47 | -1.04 | 389,214 | 0.61 | |
LTH | B | 24.97 | -1.50 | 1,150,766 | 0.61 | |
OLED | B | 211.09 | 0.54 | 298,543 | 0.60 | |
BTZ | B | 11.17 | 0.54 | 150,653 | 0.60 | |
LLY | C | 919.74 | 0.66 | 1,819,898 | 0.60 | |
RHI | C | 67.18 | 0.58 | 729,132 | 0.60 | |
APPN | D | 32.33 | -0.22 | 328,858 | 0.60 | |
NATL | B | 28.83 | 0.45 | 267,769 | 0.60 | |
MGM | C | 40.18 | 0.93 | 3,100,935 | 0.59 | |
SSTK | F | 31.11 | -0.10 | 350,071 | 0.59 | |
SWK | C | 106.61 | 0.07 | 698,773 | 0.59 | |
VNOM | A | 50.80 | 0.63 | 902,346 | 0.59 | |
ARLP | B | 25.25 | 0.44 | 156,612 | 0.58 | |
MAT | B | 19.26 | 0.00 | 1,274,204 | 0.58 | |
ACM | A | 105.04 | 0.37 | 518,062 | 0.58 | |
SKWD | A | 43.75 | 2.15 | 198,660 | 0.58 | |
ADC | C | 73.73 | -0.15 | 559,841 | 0.57 | |
MAA | D | 153.28 | 0.16 | 425,819 | 0.57 | |
TROX | D | 13.65 | -0.58 | 598,368 | 0.57 | |
VAC | D | 72.68 | -1.21 | 240,227 | 0.57 | |
LASR | D | 11.04 | -0.90 | 162,389 | 0.57 | |
DKNG | D | 38.28 | 2.08 | 5,396,800 | 0.57 | |
ALKT | B | 33.01 | -0.48 | 317,037 | 0.57 | |
OMCL | C | 42.95 | -0.21 | 308,908 | 0.56 | |
EPR | C | 47.89 | 0.40 | 300,854 | 0.56 | |
LHX | B | 242.22 | 0.39 | 377,186 | 0.56 | |
OSW | B | 17.00 | -0.64 | 254,686 | 0.56 | |
ACVA | D | 18.74 | -1.26 | 799,006 | 0.56 | |
IR | A | 99.43 | 0.57 | 1,350,343 | 0.55 | |
DASH | C | 142.65 | -0.45 | 1,993,361 | 0.55 | |
KBH | D | 80.75 | -0.43 | 621,595 | 0.54 | |
LUV | B | 30.64 | -0.10 | 4,723,595 | 0.54 | |
MTH | C | 194.82 | -0.70 | 190,528 | 0.54 | |
NAVI | C | 15.53 | -0.06 | 325,770 | 0.53 | |
GRAL | F | 12.93 | -0.54 | 442,374 | 0.53 | |
CRK | B | 11.90 | -1.65 | 1,640,069 | 0.52 | |
ST | F | 35.14 | 0.69 | 668,171 | 0.52 | |
XRX | D | 10.14 | -0.49 | 928,034 | 0.52 | |
CCS | D | 97.55 | -0.61 | 135,077 | 0.52 | |
RNA | B | 45.76 | -1.23 | 755,073 | 0.52 | |
ALNY | C | 270.90 | -0.11 | 417,905 | 0.51 | |
HAS | B | 72.24 | 0.18 | 584,662 | 0.51 | |
CTRA | C | 24.36 | -0.29 | 3,007,976 | 0.51 | |
EMR | B | 110.88 | 1.33 | 1,531,463 | 0.51 | |
LOCO | C | 13.30 | -0.45 | 131,062 | 0.51 | |
PCVX | C | 111.87 | 0.11 | 491,425 | 0.51 | |
BZH | C | 31.96 | -0.87 | 193,613 | 0.50 | |
GTES | C | 17.43 | 0.75 | 1,363,517 | 0.50 | |
SBH | C | 12.92 | -1.00 | 668,961 | 0.49 | |
TFX | D | 234.41 | -0.23 | 184,109 | 0.49 | |
TD | B | 62.77 | 0.16 | 996,645 | 0.48 | |
MBC | C | 17.50 | 0.23 | 415,243 | 0.48 | |
IOT | B | 47.93 | 1.42 | 1,715,296 | 0.47 | |
SGH | D | 20.68 | -0.48 | 428,709 | 0.46 | |
DNLI | C | 26.52 | -0.79 | 410,419 | 0.46 | |
SLVM | C | 81.81 | -0.37 | 145,574 | 0.46 | |
MDT | C | 88.35 | 0.24 | 2,773,499 | 0.45 | |
TOL | C | 151.08 | -0.02 | 632,315 | 0.44 | |
IAS | F | 10.26 | 0.10 | 297,166 | 0.44 | |
CORZ | C | 12.01 | -1.64 | 4,841,213 | 0.44 | |
MODV | F | 16.16 | 0.00 | 165,551 | 0.43 | |
FIVE | D | 91.43 | -0.70 | 792,115 | 0.42 | |
TITN | F | 13.65 | -0.29 | 112,677 | 0.42 | |
FTI | B | 27.09 | 0.11 | 1,548,895 | 0.41 | |
JWN | D | 21.94 | -0.23 | 964,020 | 0.40 | |
FIVN | F | 28.21 | 0.71 | 760,272 | 0.40 | |
LSPD | C | 15.98 | -0.19 | 407,890 | 0.40 | |
BIP | C | 33.91 | 0.38 | 132,994 | 0.39 | |
SEE | D | 34.64 | -0.77 | 657,214 | 0.39 | |
DNB | D | 11.46 | 0.70 | 1,192,110 | 0.39 | |
MEOH | C | 43.16 | 0.89 | 151,188 | 0.38 | |
DYN | D | 32.02 | -3.35 | 470,395 | 0.36 | |
DEC | F | 11.79 | 0.26 | 105,265 | 0.36 | |
AHCO | D | 10.25 | -0.10 | 415,994 | 0.34 | |
IEP | F | 13.72 | -0.15 | 447,705 | 0.32 | |
ARIS | B | 17.08 | 0.47 | 119,654 | 0.32 | |
GRDN | C | 18.33 | -1.45 | 75,527 | 0.30 | |
SYM | D | 23.24 | -0.60 | 519,328 | 0.26 | |
SBUX | C | 95.88 | -0.34 | 3,344,462 | 0.24 | |
ADXN | C | 10.24 | -0.97 | 17,332 | 0.05 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles