or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 1016 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    HALL F 0.00 -99.78 3,385 1.01
    NUVO F 2.85 -45.71 1,922,774 1.91
    STIM D 2.60 -30.67 993,867 5.41
    SGE C 1.88 -29.06 1,527,959 0.99
    PLTN F 6.85 -28.27 1,072,578 13.05
    AGRI F 0.10 -28.05 4,082,301 1.76
    NVACR C 0.13 -26.76 56,322 1.53
    HSDT F 1.80 -25.62 1,508,631 2.45
    JELD D 14.34 -24.68 3,481,825 4.93
    BYON F 16.52 -24.53 8,120,231 4.96
    GP F 1.38 -24.18 938,468 16.19
    IMTE D 2.41 -23.97 127,532 4.34
    TACT F 3.92 -23.88 114,513 4.82
    RGF D 0.60 -23.40 2,098,445 2.41
    SHMD F 3.47 -21.40 156,959 2.26
    BREZR D 0.19 -20.89 4,444 0.14
    MYE D 18.22 -20.75 924,078 2.99
    BLDR D 162.62 -19.05 8,058,135 5.80
    OAKUR C 0.16 -17.65 31,702 5.23
    RIBT F 0.16 -15.79 79,830 7.13
    TALK D 2.69 -15.41 5,101,248 3.56
    CIFR C 3.79 -15.21 10,782,212 1.27
    VRM D 13.06 -15.14 121,999 0.65
    PLTR D 21.40 -15.11 160,666,730 3.04
    RBT F 0.30 -14.50 2,098,074 3.99
    FWRG C 21.51 -14.41 2,702,759 4.20
    LCID F 2.62 -14.10 36,332,251 1.42
    TDC F 32.72 -13.80 4,526,713 3.93
    AKA B 17.81 -13.75 3,778 0.50
    PAY D 19.21 -13.47 1,485,334 3.26
    AUDC F 9.92 -12.83 281,751 4.61
    ATKR D 154.34 -12.51 2,339,630 4.39
    PTLO F 10.61 -12.49 5,553,962 5.00
    SNCY F 12.32 -12.38 1,061,283 1.69
    CRNT D 2.77 -12.06 1,981,815 3.57
    CRVS F 1.68 -12.04 1,011,849 4.29
    BWXT D 87.04 -11.97 1,982,979 2.71
    DDOG C 112.40 -11.48 21,601,651 6.08
    MYMD F 2.72 -11.11 51,032 0.19
    INCR B 3.22 -11.05 138,588 1.89
    ILAG F 0.49 -10.73 70,769 0.15
    GXAI F 4.20 -10.64 101,819 0.10
    PETV F 0.72 -10.59 46,914 0.78
    RYTM D 39.35 -10.32 1,247,732 2.17
    ENTA D 13.10 -10.27 264,668 1.28
    LRHC F 1.49 -10.24 39,577 0.71
    SBET F 1.03 -10.19 9,714 0.95
    APLS F 43.90 -10.06 4,518,714 2.99
    TBIO F 0.31 -9.97 811,995 5.97
    RFACR C 0.11 -9.83 20,377 1.75
    PRGO D 30.15 -9.81 3,898,066 1.80
    DHC F 2.31 -9.77 1,122,319 0.98
    ALTO F 1.76 -9.74 849,165 1.52
    MEI F 11.36 -9.55 691,836 1.02
    DIS D 105.39 -9.51 55,041,444 5.08
    ALCO D 26.02 -9.43 86,873 4.43
    BTBD F 1.44 -9.43 6,441 2.24
    RYAAY D 128.16 -9.33 1,085,900 2.89
    SHLT F 4.55 -9.18 6,979 2.22
    XFOR D 1.09 -9.17 4,717,251 1.30
    REI C 1.79 -9.14 2,420,357 1.30
    ADD F 0.22 -9.13 43,632 0.36
    VNO F 24.21 -9.09 5,842,321 3.00
    BLNK D 2.92 -9.03 6,133,469 1.03
    ASRT D 1.11 -9.02 1,343,986 1.23
    TAOP F 0.92 -8.91 106,431 0.74
    JCSE F 0.72 -8.86 2,373 0.26
    NXU F 0.45 -8.26 250,937 0.12
    CIA F 2.12 -8.23 92,813 1.49
    DISO F 18.79 -8.12 72,709 5.59
    WEED C 38.46 -8.05 5,597 0.49
    ENVX D 9.00 -7.98 8,921,574 1.69
    FGI F 1.16 -7.94 3,000 0.26
    AHCO D 9.76 -7.92 3,344,285 2.83
    OCG C 1.42 -7.92 16,772 2.85
    AHG F 0.80 -7.89 2,380 0.17
    OWLT F 4.10 -7.87 9,845 0.50
    GGR C 1.77 -7.81 462,917 1.78
    TSLT F 10.63 -7.73 5,363,736 1.01
    TSLL F 7.78 -7.71 27,818,391 1.29
    INTT F 10.79 -7.70 358,260 3.09
    TSLR F 11.68 -7.67 237,531 0.54
    OBT B 48.25 -7.66 7,027 1.06
    DGHI C 1.47 -7.55 39,652 0.41
    BENF F 5.55 -7.50 1,678,442 1.68
    WHLM D 4.38 -7.49 4,131 0.20
    MDGL D 217.96 -7.48 780,383 1.43
    CLLS B 3.10 -7.46 244,144 4.66
    ELDN B 2.26 -7.38 2,525,030 15.17
    NTRP F 2.40 -7.34 4,307 0.11
    AL C 47.79 -7.29 3,284,438 1.87
    GLLIU B 11.70 -7.29 1,107 2.28
    AGEN D 12.01 -7.26 1,268,506 1.59
    OPAD F 6.74 -7.16 66,427 2.53
    FLYU D 44.09 -7.11 1,462 0.97
    SRM F 1.31 -7.09 57,305 0.62
    ATIP F 4.65 -7.00 11,624 2.29
    CVGI F 5.60 -6.98 310,010 2.54
    EVAV F 19.77 -6.97 8,135 0.83
    LPTH F 1.34 -6.94 393,578 8.23
    RRX D 157.19 -6.91 1,305,400 2.91
    CRNC F 9.42 -6.82 568,737 1.17
    BODI F 8.80 -6.78 92,004 4.98
    GURE D 1.40 -6.67 123,261 4.33
    HKD F 3.36 -6.67 201,433 0.45
    XPEV F 8.43 -6.64 13,278,779 0.90
    ASTS F 2.32 -6.45 1,473,612 0.46
    CMT F 18.08 -6.37 29,950 0.63
    TGLS B 51.67 -6.26 967,771 2.44
    BCC D 130.67 -6.24 699,021 2.05
    RACE D 401.00 -6.23 966,647 3.62
    CARU D 20.14 -6.21 40 0.10
    FMS C 20.11 -6.12 842,591 1.87
    LPL D 3.99 -6.12 6,325,604 17.29
    BILI B 13.87 -6.09 11,088,705 1.38
    TIMB D 17.14 -6.08 885,705 1.97
    MLSS D 0.66 -6.04 117,291 1.24
    WLGS F 0.55 -6.02 26,184 0.15
    JAGX C 0.30 -5.99 43,907,881 0.54
    PALT D 3.20 -5.88 55,591 0.62
    EVTL F 0.73 -5.84 422,761 1.12
    NXL C 1.30 -5.80 36,062 0.04
    BUJAR B 0.23 -5.79 1,216 0.13
    INZY F 4.60 -5.74 558,167 0.75
    GEO C 13.63 -5.54 5,864,271 2.26
    LINK F 4.44 -5.53 18,466 2.23
    AGMH F 1.03 -5.50 149,288 1.05
    APLD F 3.10 -5.49 3,657,904 1.04
    ALLT D 2.08 -5.45 44,453 1.07
    NKLA F 0.60 -5.41 158,150,798 1.61
    BLBX D 2.64 -5.38 6,150 1.34
    PAVS F 1.06 -5.36 884 0.18
    STRT F 21.54 -5.32 10,250 1.82
    NPO D 145.33 -5.31 278,290 2.75
    ADV B 4.28 -5.31 623,894 0.84
    CMTG F 8.66 -5.25 758,562 2.75
    BABX C 15.78 -5.25 44,211 0.61
    DFND C 38.10 -5.09 659 0.46
    FLGC F 1.50 -5.06 219,978 0.22
    BLD D 396.60 -5.02 634,317 2.11
    SYNX F 2.85 -5.00 1,250 0.11
    J D 141.64 -4.99 1,386,742 2.60
    PRPO D 5.68 -4.99 3,723 1.00
    BIOL F 0.17 -4.98 990,670 0.18
    TRUG D 1.53 -4.97 14,447 0.01
    OBIO F 4.98 -4.96 29,395 0.68
    MPW D 4.28 -4.89 17,237,585 0.92
    GDTC F 2.05 -4.85 3,444 0.42
    NTES D 96.93 -4.84 2,192,673 1.37
    CACO C 0.83 -4.81 104,298 0.73
    MULN F 5.74 -4.81 5,382,731 1.29
    TSL D 6.93 -4.81 255,902 1.15
    ALIM D 3.57 -4.80 57,870 0.85
    AONC F 3.80 -4.76 2,343 0.20
    MTEX F 7.63 -4.74 651 0.92
    MYNA C 5.22 -4.74 4,403 0.60
    RDY D 71.34 -4.73 233,139 1.28
    AIXI F 1.21 -4.72 98,459 0.87
    ANTE D 1.03 -4.63 483 0.01
    AAGR F 0.38 -4.62 19,662 0.06
    CWEB B 37.62 -4.57 603,891 1.23
    NCMI D 4.61 -4.55 1,385,975 1.58
    AXON B 312.73 -4.55 1,021,300 1.80
    NCRA F 1.06 -4.50 672 0.11
    KC C 3.20 -4.48 649,719 0.48
    OKYO D 1.42 -4.42 3,252 0.04
    HBIO F 3.75 -4.34 130,670 1.35
    TALO F 12.77 -4.34 3,751,033 2.15
    HGBL F 2.43 -4.33 82,165 1.06
    GBTG C 5.96 -4.33 707,302 2.82
    HLMN D 9.58 -4.30 2,156,752 2.47
    FOSL D 0.97 -4.24 375,843 0.47
    VVX B 49.90 -4.24 164,860 1.84
    MPWR B 702.22 -4.21 625,739 1.15
    EMX B 1.83 -4.19 276,835 0.83
    PGEN D 1.38 -4.17 906,152 0.99
    KEUA C 24.04 -4.17 1,854 0.25
    YIBO F 2.18 -4.17 1,543 0.18
    GRN C 27.55 -4.16 3,228 0.69
    IZEA B 3.00 -4.15 49,956 0.80
    CIG.C C 3.01 -4.14 7,615 1.12
    WOW C 4.64 -4.13 2,534,809 3.40
    FEBO C 12.18 -4.09 47,693 2.92
    TARK F 64.66 -4.05 27,995 0.46
    BLMN F 23.96 -4.01 2,662,230 1.86
    MYTE B 4.32 -4.00 56,018 0.89
    GFI C 15.90 -3.99 3,475,677 0.83
    LDWY D 5.81 -3.97 524 0.09
    ZTO C 20.55 -3.97 4,550,358 1.00
    NYAX B 28.84 -3.87 1,670 0.13
    YINN B 25.87 -3.83 3,078,576 0.59
    TLPH D 0.99 -3.78 91,032 1.32
    TSLA D 177.81 -3.76 74,786,723 0.74
    SONY F 81.65 -3.76 946,007 1.47
    BP C 37.58 -3.74 15,951,412 1.65
    NVDX C 96.07 -3.74 884,462 0.91
    LITB F 0.72 -3.71 54,033 0.43
    CNET F 0.84 -3.61 8,341 0.40
    ORMP F 2.40 -3.61 59,978 0.48
    UCL F 1.35 -3.57 4,411 0.09
    NVDL C 39.71 -3.52 22,576,982 1.43
    AKLI D 0.41 -3.51 138,769 0.06
    ACNB F 32.18 -3.48 11,090 0.97
    COTY F 11.10 -3.48 10,513,150 2.74
    OCUP F 1.94 -3.48 185,959 0.77
    LGO D 1.67 -3.47 30,575 0.43
    AGM.A C 142.24 -3.45 557 1.53
    GSIW F 7.35 -3.42 1,925 0.10
    LEDS F 1.43 -3.38 7,550 0.32
    CNTX B 1.72 -3.37 738,111 1.16
    NVDU C 63.06 -3.37 692,233 1.84
    CVR C 16.68 -3.36 841 0.39
    NISN B 7.30 -3.31 92,115 1.01
    FUTU B 71.06 -3.30 1,849,581 1.15
    VIPS F 15.65 -3.22 5,122,609 1.16
    IONS F 40.93 -3.19 1,211,831 1.23
    GTLB F 53.46 -3.17 2,290,853 0.84
    NIO C 5.51 -3.16 43,687,816 0.78
    RBRK C 33.77 -3.15 1,149,313 0.43
    OPINL D 10.79 -3.14 67,204 2.69
    GRFS D 6.80 -3.13 2,377,741 0.97
    AFRM C 34.90 -3.11 8,339,327 1.39
    BYFC D 4.71 -3.09 8,535 1.39
    DRV D 41.16 -3.08 150,776 0.70
    DAT D 34.93 -3.03 6,063 1.85
    CIVB F 13.81 -2.95 54,749 1.74
    ARC C 2.67 -2.91 99,311 0.80
    PCT F 5.02 -2.90 3,569,066 1.77
    JRSH C 3.05 -2.87 55,093 4.68
    MDB F 355.31 -2.83 1,467,369 1.04
    EDU D 81.64 -2.80 1,399,134 0.78
    EBON F 8.15 -2.80 19,645 0.54
    SNOW F 159.09 -2.80 4,565,037 0.64
    CFLT F 27.83 -2.79 7,611,652 2.01
    ARMK C 30.75 -2.75 6,355,400 2.51
    GRF B 9.45 -2.72 3,592 1.12
    MFIN C 7.91 -2.71 47,919 0.51
    BLCN D 25.15 -2.71 2,499 0.09
    OOTO D 14.56 -2.71 3,683 0.50
    DHCNI F 13.15 -2.70 21,688 1.29
    SHG C 33.93 -2.67 84,861 0.61
    BABA B 79.37 -2.67 14,569,867 1.01
    BWMX D 18.01 -2.65 42,018 0.72
    MMYT B 71.81 -2.63 648,907 0.83
    GOTU C 7.08 -2.61 2,903,274 0.73
    XIN F 2.63 -2.59 12,082 3.65
    TAL B 12.80 -2.59 8,677,561 1.26
    XPP B 16.19 -2.56 12,225 0.72
    RDIB D 15.30 -2.55 387 0.11
    GNTY C 29.52 -2.54 9,741 0.66
    VPG D 33.53 -2.53 66,383 1.51
    TSLY C 15.09 -2.52 554,966 0.47
    SZK F 13.62 -2.51 3,202 1.74
    PLBC B 35.32 -2.48 6,599 1.21
    BARK D 1.18 -2.48 270,974 0.52
    GCT B 40.09 -2.48 2,766,648 0.91
    BIDU C 110.53 -2.47 3,101,850 0.84
    ALAB D 76.19 -2.46 1,777,592 0.62
    RLX B 2.00 -2.44 3,479,650 0.67
    BANL F 1.03 -2.44 8,594 0.67
    VRT B 94.91 -2.42 5,633,314 0.65
    AIRL F 25.60 -2.41 159 0.54
    EZJ D 40.43 -2.38 4,928 0.44
    UAL B 52.69 -2.37 6,192,573 0.59
    KRBN C 33.44 -2.36 96,301 0.97
    KNF B 78.88 -2.34 712,596 1.95
    IQ B 5.02 -2.33 10,263,465 1.26
    PFIX C 48.96 -2.33 391,009 3.42
    SMN D 7.25 -2.31 7,263 1.89
    HBCP B 36.91 -2.30 10,983 1.01
    KWEB B 29.77 -2.30 22,775,710 1.16
    PFTAU C 10.65 -2.29 4,457 2.98
    HDB C 56.76 -2.27 4,044,395 1.50
    ARTL F 1.29 -2.27 6,741 0.56
    KTEC B 12.31 -2.27 17,184 2.06
    ISPO F 3.90 -2.25 11,321 1.48
    MARA C 20.21 -2.23 88,720,150 1.51
    HURC F 18.06 -2.22 29,886 1.01
    VHC D 4.85 -2.22 9,522 1.02
    RKLB F 3.97 -2.22 17,274,536 2.24
    AMWL F 0.56 -2.18 1,138,473 0.45
    STRR F 0.90 -2.17 36,206 1.36
    TCOM B 52.70 -2.17 2,807,340 0.76
    TTT C 77.53 -2.16 12,014 0.74
    PGJ B 26.44 -2.15 125,461 1.83
    SRS C 16.30 -2.15 27,104 0.52
    QRTEB F 4.11 -2.14 975 0.23
    MNDY D 190.37 -2.14 466,872 0.71
    SCRMU B 11.00 -2.14 1,926 0.18
    RILYP B 19.79 -2.13 7,911 0.39
    KSTR F 10.98 -2.10 5,194 0.34
    KPOP F 16.01 -2.10 1,836 2.30
    AZEK D 46.18 -2.08 2,880,925 2.11
    MINDP B 10.95 -2.06 9,298 1.26
    GTN.A C 8.25 -2.02 501 0.25
    JETU B 21.69 -2.02 8 0.00
    MRM F 5.18 -2.01 1,548 0.67
    XOMA C 24.52 -2.00 6,993 0.44
    CZFS D 47.43 -2.00 14,941 2.40
    EDC B 32.31 -1.96 62,631 0.99
    ROK F 272.04 -1.93 2,383,384 2.50
    CLPS F 0.92 -1.93 8,946 0.71
    MLTX F 43.66 -1.93 302,513 0.63
    CHIQ B 18.96 -1.91 55,798 1.03
    WATT F 1.54 -1.91 14,951 0.25
    SFYF C 31.85 -1.90 4,579 1.80
    SRDX C 31.87 -1.88 32,406 0.41
    ERJ B 26.57 -1.88 2,041,396 0.97
    TMV C 37.48 -1.88 2,411,941 1.11
    ZEPP F 0.89 -1.88 29,242 0.44
    HCM B 19.45 -1.87 104,979 0.70
    PMCB F 2.11 -1.86 7,640 0.27
    INDL B 62.08 -1.85 36,089 1.44
    PARR F 29.77 -1.85 1,483,710 1.50
    BUZZ D 20.45 -1.85 5,238 0.33
    TM D 231.26 -1.84 247,311 0.92
    MHLA F 15.45 -1.84 5,260 2.30
    AESI B 22.50 -1.83 835,410 0.93
    JETS B 20.62 -1.81 2,288,631 0.80
    HMC D 34.33 -1.80 797,052 0.75
    JD B 32.13 -1.77 6,353,484 0.45
    CQQQ B 35.80 -1.76 252,187 1.28
    MFG D 3.90 -1.76 633,420 0.57
    KMDA C 5.61 -1.75 21,647 0.93
    VALU F 38.20 -1.75 1,808 0.94
    SPRX D 22.49 -1.75 35,874 0.42
    FTII B 11.79 -1.75 893 0.03
    MUSQ A 25.30 -1.75 3,621 0.82
    VOD F 8.49 -1.74 3,940,730 0.52
    PTWO C 13.02 -1.74 204 0.05
    MAMO D 3.95 -1.74 4,970 0.04
    ANET D 273.99 -1.73 4,049,784 1.61
    DASH D 115.56 -1.73 5,138,814 1.37
    NVDA C 905.54 -1.72 43,671,737 0.85
    BREZ D 11.50 -1.71 3,258 0.70
    CARG C 22.61 -1.70 701,235 0.61
    PSN D 78.25 -1.70 595,641 0.64
    TME B 13.34 -1.69 7,489,508 0.93
    FRPH B 30.56 -1.64 30,485 1.52
    RXD C 11.09 -1.64 1,511 0.60
    PYPD F 4.86 -1.62 3,988 1.57
    EMSF A 26.79 -1.59 196 0.03
    CRUZ D 21.80 -1.58 2,390 0.20
    SOPH C 4.97 -1.58 263,135 3.51
    ARKD D 41.13 -1.58 241 0.07
    HMY B 8.80 -1.57 2,806,108 0.40
    BPYPN B 12.70 -1.55 31,567 0.74
    ESGL D 0.66 -1.55 88,917 0.58
    BSET D 14.18 -1.53 13,469 0.89
    LUV F 27.00 -1.53 7,955,140 0.82
    GFR D 5.81 -1.53 9,438 0.30
    MBCN D 24.03 -1.52 6,411 0.77
    EMQQ B 34.39 -1.52 35,622 0.67
    YY C 33.26 -1.51 194,790 0.34
    LGL F 5.23 -1.51 2,856 0.70
    TIGR D 3.91 -1.51 1,063,305 0.87
    PRI D 219.21 -1.50 410,944 2.11
    SCWX F 5.92 -1.50 30,631 0.89
    BFIN D 9.93 -1.49 12,014 1.06
    KARS D 22.55 -1.49 13,977 0.57
    TXO D 17.81 -1.49 75,822 1.79
    SMIN B 73.66 -1.48 278,070 1.27
    IDRV D 31.27 -1.48 26,287 0.47
    SE B 65.16 -1.47 4,766,481 0.69
    VIOT C 0.67 -1.47 67,887 0.56
    OWL C 18.12 -1.47 14,605,531 3.35
    SKYE D 12.73 -1.47 44,164 0.81
    GJH D 8.77 -1.46 1,097 0.57
    IBTA D 102.38 -1.46 45,882 0.21
    GLIN B 47.31 -1.45 15,585 0.52
    EBIZ A 24.52 -1.45 27,581 2.41
    SHNY B 35.14 -1.45 4,173 0.31
    HIHO C 2.05 -1.44 5,125 1.16
    SOCL A 43.69 -1.44 7,022 0.43
    CLIX A 43.57 -1.44 2,307 0.86
    HSON D 15.82 -1.43 1,564 0.36
    FXI B 26.92 -1.43 39,015,409 0.97
    KEMQ B 15.80 -1.43 203 0.10
    IBN B 27.12 -1.42 4,212,042 0.82
    UGA D 67.52 -1.42 86,975 1.64
    CIX B 34.18 -1.41 6,407 0.40
    WB C 9.82 -1.41 1,231,914 0.51
    BEKE B 16.76 -1.41 7,459,772 0.78
    EPV F 7.73 -1.40 79,276 0.83
    MRAI B 2.48 -1.39 42,852 0.09
    DAL A 52.20 -1.38 6,582,856 0.63
    NECB B 16.61 -1.37 34,382 0.80
    DESK D 35.46 -1.37 4 0.03
    PMNT F 2.87 -1.37 7,032 1.35
    HAFN B 7.93 -1.37 153,114 0.86
    TBT B 35.64 -1.36 537,595 0.76
    CNGLU B 10.85 -1.36 125 0.25
    MT D 25.66 -1.35 1,262,532 0.78
    GRP.U F 50.61 -1.35 6,982 1.17
    EIDO F 20.71 -1.33 334,059 0.61
    EPI B 44.42 -1.33 1,078,369 0.94
    KGRN C 21.43 -1.33 3,830 0.30
    SMCI D 819.29 -1.33 4,074,551 0.54
    VCAR D 10.01 -1.33 501 0.18
    CTV B 2.22 -1.33 169,217 0.53
    TCHI B 17.47 -1.33 1,071 0.40
    MINV A 25.89 -1.33 2,668 0.47
    SOHOO C 19.42 -1.32 2,472 1.47
    MATH F 1.49 -1.32 51,651 2.18
    YOSH F 3.75 -1.32 5,718 0.44
    LRNZ D 37.46 -1.31 3,375 0.32
    EATZ D 23.75 -1.31 799 0.53
    HEPS C 1.51 -1.31 337,875 1.04
    JEQ D 6.06 -1.30 50,004 1.48
    BHFAO D 24.30 -1.30 24,323 0.84
    LDI D 2.28 -1.30 321,380 0.87
    AACI B 11.65 -1.29 12,897 0.59
    INDE B 28.41 -1.27 13,227 6.17
    EVMT B 18.00 -1.26 1,115 0.35
    ALVR D 0.80 -1.25 139,544 0.30
    RILYT B 18.25 -1.25 18,206 0.44
    PP C 26.57 -1.25 13,595 0.72
    UPGR C 19.02 -1.25 1,716 9.53
    NFTY C 56.44 -1.24 31,405 1.08
    QLI C 0.69 -1.24 8,639 0.04
    PRKS F 49.16 -1.23 1,931,057 2.07
    HTFC A 24.00 -1.23 2,824 1.21
    STXE A 28.68 -1.23 11,179 0.98
    CGRO A 21.40 -1.23 77 0.26
    ONLN A 40.81 -1.22 51,499 2.72
    ATLCP D 22.72 -1.22 6,095 0.36
    SHLD A 33.09 -1.22 32,298 0.82
    SOHOB C 19.53 -1.21 843 0.34
    EWJV C 32.59 -1.21 153,228 1.24
    EEIQ D 1.06 -1.21 1,074 0.14
    ETEC B 22.05 -1.21 51 0.14
    INDF B 35.95 -1.20 654 0.36
    WFCF D 11.69 -1.18 2,406 0.71
    ATAT C 18.78 -1.16 933,828 1.26
    CRESY B 10.29 -1.15 299,949 1.60
    BZQ D 11.37 -1.15 28,571 1.81
    FEIM D 9.54 -1.14 19,611 0.79
    GSEE A 44.22 -1.14 238 0.08
    AU B 23.57 -1.13 1,358,509 0.53
    WVVIP F 3.94 -1.12 2,906 1.89
    QH F 0.57 -1.12 27,581 0.07
    LDEM B 45.27 -1.11 774 0.51
    YOTA D 10.66 -1.11 101 0.10
    MCHI B 44.24 -1.10 3,573,822 1.01
    UCC D 34.83 -1.10 42 0.01
    BBJP D 56.67 -1.10 972,372 0.63
    BNGE D 24.56 -1.10 276 0.72
    INQQ B 14.36 -1.10 27,369 1.01
    OST F 0.45 -1.10 23,135 0.27
    PCCE A 10.82 -1.10 425 0.11
    EWJ D 68.91 -1.09 6,954,112 0.82
    CXSE B 29.02 -1.09 36,604 1.19
    FLIN B 37.13 -1.09 124,050 0.57
    REK C 19.64 -1.08 11,466 0.37
    EET B 53.85 -1.07 2,000 0.38
    YCL F 22.12 -1.07 30,245 0.34
    BBIO F 27.79 -1.07 941,795 0.56
    AMG D 155.56 -1.06 510,382 1.94
    SAR C 23.46 -1.05 169,577 2.66
    FLJP D 30.02 -1.05 867,812 1.47
    PDLB D 8.60 -1.04 30,000 1.05
    FCLD D 23.74 -1.04 25,580 1.00
    IBAT C 24.71 -1.02 300 0.37
    ITIC B 160.02 -1.01 2,451 1.23
    JPXN D 73.00 -1.01 5,283 0.67
    GSJY D 37.93 -1.01 4,680 2.18
    OVBC F 22.77 -1.00 2,402 0.75
    DGP B 53.65 -0.99 19,115 1.64
    OAEM C 29.66 -0.98 3,490 0.43
    LBRDP D 22.57 -0.97 1,363 0.21
    RINC C 22.94 -0.97 1,432 0.26
    PT F 1.03 -0.96 320,736 4.97
    FDNI B 24.73 -0.96 2,715 0.65
    PIE A 21.50 -0.94 35,224 1.98
    DINT A 20.84 -0.94 6,693 0.36
    JRNY D 24.73 -0.94 15 0.06
    FAZ D 10.61 -0.93 1,927,797 0.62
    DT D 46.76 -0.93 3,446,186 0.91
    MCH B 20.83 -0.92 1,818 0.36
    KTCC F 4.36 -0.91 24,322 1.52
    FMQQ A 12.39 -0.91 3,575 0.40
    NDIA C 28.87 -0.91 1,108 0.25
    KBUF A 27.11 -0.91 235 0.24
    EMC A 26.32 -0.90 9,711 0.42
    JOF C 7.79 -0.89 61,181 1.25
    IOR B 16.65 -0.89 220 0.25
    NE D 45.64 -0.89 1,503,900 1.37
    EWT C 48.56 -0.88 1,228,963 0.36
    GMF A 107.45 -0.88 9,650 0.64
    INDA B 51.91 -0.88 4,805,634 1.05
    PIN B 26.99 -0.88 49,577 0.69
    SOHON C 19.83 -0.88 198 0.10
    KFVG B 15.25 -0.88 1,611 0.35
    LAW B 7.89 -0.88 364,079 1.23
    ASIA A 25.91 -0.88 4,706 0.60
    GXG B 26.09 -0.87 23,386 1.05
    YJ D 0.76 -0.87 14,515 1.19
    COOL C 11.40 -0.87 2,279 1.49
    BWEB D 43.56 -0.87 13 0.01
    ZSB C 15.97 -0.87 101 0.73
    EEX D 5.75 -0.86 36,004 0.88
    DXJ A 108.65 -0.85 734,653 0.71
    FLCH B 17.46 -0.85 26,298 0.38
    NIU C 2.33 -0.85 569,747 1.18
    OND A 28.29 -0.85 3 0.01
    GRAB B 3.50 -0.85 14,911,527 0.59
    RWTN C 25.68 -0.85 2,592 0.37
    EFU F 7.60 -0.84 223 0.04
    BATT C 9.53 -0.84 29,201 0.77
    AMOM D 37.65 -0.84 8,749 1.23
    IIF A 23.56 -0.83 49,239 1.39
    MTR F 8.33 -0.83 12,926 1.17
    IVES D 44.79 -0.83 218 0.03
    AVES A 48.76 -0.83 151,759 2.22
    COWG D 25.39 -0.82 30,353 0.53
    YXI F 16.82 -0.81 253,219 16.65
    TRT C 6.20 -0.80 3,798 0.63
    CHAU B 14.96 -0.80 58,166 0.42
    XSOE A 30.20 -0.79 104,426 0.39
    IDYA C 42.75 -0.79 933,334 1.36
    RMBI D 11.35 -0.79 14,551 0.66
    FJP D 53.36 -0.78 25,399 1.78
    TEVA B 13.95 -0.78 13,631,717 1.54
    AIA A 64.45 -0.77 26,654 0.58
    MBNKP A 24.81 -0.77 925 1.00
    DHCNL F 14.45 -0.76 3,104 0.25
    PPEM A 21.17 -0.76 4,200 1.13
    FPA C 27.43 -0.75 4,705 3.06
    MIN C 2.65 -0.75 144,930 0.39
    IBUY C 56.10 -0.74 20,978 0.97
    AVEM A 59.98 -0.74 259,982 0.81
    EMM C 26.98 -0.74 318 0.11
    AAXJ A 70.33 -0.73 826,547 1.44
    SCHE A 26.13 -0.72 636,368 0.59
    FLAX A 22.49 -0.72 1,710 0.19
    FORH B 24.05 -0.72 2,146 0.63
    SURI D 23.03 -0.72 1,559 0.08
    AGO D 78.42 -0.71 790,296 1.64
    VWO A 43.24 -0.71 7,107,809 0.74
    PDD B 137.65 -0.71 4,812,123 0.55
    AVSE A 50.73 -0.71 175 0.05
    AVXC B 50.89 -0.71 1,180 0.25
    ZS F 176.89 -0.70 1,341,419 0.62
    EMMF A 26.49 -0.70 5,111 1.06
    MOVE F 0.45 -0.70 33,264 0.13
    BHFAM C 16.33 -0.70 37,110 0.94
    DARP B 29.38 -0.70 319 0.09
    EEMA A 70.61 -0.69 9,566 0.24
    HFBL F 11.51 -0.69 628 0.47
    INDY C 50.20 -0.69 34,868 0.45
    RINF B 32.96 -0.69 10,453 1.91
    QAT F 17.15 -0.69 6,442 0.77
    RSSS D 2.86 -0.69 22,021 0.31
    MCHS A 27.53 -0.69 401 0.97
    EQS F 1.45 -0.68 3,490 0.28
    BRTX D 1.47 -0.68 129,836 0.19
    CCSO C 19.23 -0.68 1,298 0.25
    GXC B 72.58 -0.67 12,111 0.18
    EMSG A 25.25 -0.67 2,125 0.83
    PHAR F 9.66 -0.67 428 0.17
    BACA C 10.43 -0.67 1,089 0.24
    FMY A 11.98 -0.66 2,948 0.34
    BSM B 16.59 -0.66 1,010,924 2.14
    ELF D 163.61 -0.66 893,443 0.58
    EMCR A 29.09 -0.66 865 0.00
    JEMA A 37.64 -0.66 51,207 0.55
    ALUM B 33.61 -0.66 108 0.52
    EWX A 57.65 -0.65 26,558 0.28
    IAE A 6.16 -0.65 14,116 0.58
    MMT A 4.61 -0.65 32,820 0.42
    FOVL C 60.82 -0.65 6,514 0.46
    NTRSO D 21.37 -0.65 13,239 0.51
    BKF A 36.21 -0.64 4,251 0.64
    SPEM A 37.42 -0.64 747,141 0.51
    MDXH F 3.11 -0.64 11,373 0.14
    VCXB B 10.90 -0.64 4,317 0.25
    EV D 24.75 -0.64 295 0.03
    MGF B 3.16 -0.63 29,003 0.19
    HTLFP A 25.20 -0.63 26,046 5.02
    CTEX F 22.07 -0.63 69 0.15
    ONYX C 11.11 -0.63 223 0.03
    BKIV C 31.40 -0.63 3 0.04
    JPAN D 29.37 -0.63 291 0.12
    IEMG A 53.12 -0.62 8,671,555 0.88
    TBF B 24.19 -0.62 720,133 2.23
    UNL C 8.05 -0.62 53,067 1.26
    HEWJ A 41.76 -0.62 243,403 1.42
    LFWD F 4.82 -0.62 9,694 0.15
    EEMX A 32.12 -0.62 6,128 0.95
    SGBX D 4.82 -0.62 724,134 0.30
    MVPA B 31.24 -0.62 3,469 0.36
    KALL B 19.65 -0.61 290 0.29
    XCEM B 31.03 -0.61 105,689 0.51
    XOMAO A 25.25 -0.61 544 0.21
    AOTG D 37.28 -0.61 84 0.08
    DBJP A 74.32 -0.60 46,112 1.35
    MZZ D 11.06 -0.60 1,919 0.60
    JHEM A 26.57 -0.60 11,179 0.32
    TAK F 13.28 -0.60 1,732,083 1.09
    WCBR D 24.66 -0.60 28,235 0.43
    DFEM A 26.29 -0.60 445,406 0.68
    DFSE A 33.19 -0.60 11,929 0.34
    TWN D 38.94 -0.59 14,832 0.86
    FDEM A 25.47 -0.59 23,818 0.95
    DFAE A 25.43 -0.59 471,378 0.64
    EEMS A 60.23 -0.58 24,714 0.83
    EMGF A 46.03 -0.58 40,969 0.49
    PPI C 15.51 -0.58 9,103 0.68
    KMET B 14.57 -0.58 451 0.26
    LAKE B 17.50 -0.57 10,338 0.38
    PEJ B 45.26 -0.57 103,644 1.89
    HEEM A 26.38 -0.57 54,595 1.46
    ESGE A 33.22 -0.57 390,140 0.48
    EMXF B 36.57 -0.57 3,375 0.60
    RNEW C 23.43 -0.57 228 1.54
    TYLG C 31.08 -0.57 4,101 1.03
    RMCF F 3.54 -0.56 14,225 1.56
    EEMO A 16.28 -0.56 24,351 3.67
    EEM A 42.27 -0.56 21,225,169 0.75
    JCHI B 43.39 -0.56 112 0.17
    BBEM A 51.66 -0.56 309 0.02
    SLVO B 77.92 -0.55 3,602 0.38
    SCJ C 73.49 -0.55 98,872 2.11
    BKEM A 58.73 -0.55 914 0.17
    EFIX C 16.10 -0.55 1,646 0.22
    OCS B 12.64 -0.55 10,996 0.24
    EPHE D 25.89 -0.54 18,729 0.18
    ADIV B 14.57 -0.54 67 0.10
    MVPS D 20.79 -0.54 5 0.01
    KPRO B 26.01 -0.54 1 0.01
    TLTE A 52.64 -0.53 742 0.09
    TMAT D 16.70 -0.53 10,034 0.71
    CPII B 19.56 -0.53 7,033 6.91
    DGS A 51.96 -0.52 356,823 0.91
    VPL C 74.79 -0.51 246,553 0.69
    FTAIO B 25.27 -0.51 2,575 0.33
    IVRS C 32.56 -0.51 5 0.02
    PNQI A 40.08 -0.50 23,766 0.27
    SDD F 18.34 -0.50 336 0.19
    EMXC C 57.49 -0.50 1,053,774 0.46
    GMET B 26.73 -0.50 1,747 0.31
    MUFG D 10.16 -0.49 2,254,846 0.87
    PST B 24.18 -0.49 7,930 0.20
    IPAC C 62.32 -0.49 55,027 0.46
    RNEM B 52.21 -0.49 827 0.08
    BZ B 20.16 -0.49 3,218,873 0.80
    BAR B 22.87 -0.48 459,749 0.51
    SPOT B 298.05 -0.48 1,332,125 0.61
    PEMX A 50.66 -0.48 1 0.00
    KEM A 26.00 -0.48 13 0.02
    FAM C 6.32 -0.47 51,166 2.21
    FENG B 2.10 -0.47 959,132 9.92
    FXC F 71.20 -0.46 21,731 1.15
    DFEV A 26.96 -0.46 116,276 1.37
    LANDP D 19.36 -0.46 15,891 0.88
    BIT D 15.36 -0.45 132,209 1.47
    DFJ C 75.82 -0.45 20,387 0.47
    BEDZ D 28.57 -0.45 41 0.10
    PNRG B 102.53 -0.44 715 0.33
    RING B 27.30 -0.44 163,317 1.24
    BGSF D 8.96 -0.44 12,493 1.06
    UEVM A 47.37 -0.44 203 0.11
    NTSE A 28.92 -0.44 1,653 0.06
    CTA B 27.08 -0.44 65,171 1.04
    USE B 37.09 -0.44 1 0.01
    FGDL B 30.91 -0.44 631 0.11
    EDIV A 34.48 -0.43 38,513 0.35
    DEHP A 25.38 -0.43 17,170 0.27
    MEM A 30.20 -0.43 4,616 0.32
    INTL B 22.94 -0.43 6,007 0.57
    FBZ C 11.81 -0.42 1,543 0.67
    FXY F 59.86 -0.42 89,479 0.49
    IWFH C 15.28 -0.42 8 0.01
    YEAR A 50.31 -0.42 144,213 1.09
    AVEE A 55.23 -0.42 3,434 1.35
    SHOP C 77.05 -0.41 11,330,650 1.52
    OGS B 64.83 -0.40 751,329 2.10
    ESGN A 30.88 -0.40 18 0.03
    AFCG B 12.35 -0.40 63,286 0.55
    EMDV B 44.61 -0.39 1 0.00
    OXLCN A 23.90 -0.39 617 0.19
    GLDI A 148.70 -0.38 1,091 0.44
    MSFO C 21.17 -0.38 54,945 0.74
    SPAX C 20.24 -0.37 225 0.06
    DDI D 10.63 -0.37 8,903 0.27
    GTEK C 28.89 -0.37 3,950 0.32
    ALCYU A 10.70 -0.37 120 0.04
    PJBF C 56.84 -0.37 39,875 41.02
    EJUL A 24.33 -0.36 8,063 0.47
    RAYC B 14.44 -0.36 10,445 0.74
    FFND B 22.62 -0.36 1 0.00
    PBP B 22.12 -0.35 2,844 0.13
    MBSF C 25.27 -0.35 26,920 0.56
    TYO B 14.75 -0.34 21,424 0.92
    GOLY B 22.06 -0.34 75 0.01
    NEN B 70.00 -0.33 919 0.93
    SBB F 15.99 -0.33 1,577 0.32
    SPR D 32.91 -0.33 3,665,227 1.08
    KURE D 15.22 -0.33 12,538 1.36
    AAPD D 21.31 -0.33 202,832 0.78
    MEMX A 29.16 -0.33 207 0.07
    NBBK A 14.92 -0.33 434,522 1.28
    TVE C 21.64 -0.32 10,905 0.65
    ESTC B 106.95 -0.32 1,069,257 0.78
    EJAN A 29.49 -0.32 5,341 0.19
    DWLD A 33.90 -0.31 3,251 0.28
    ECCX C 24.22 -0.31 8,884 2.18
    OGIG B 38.88 -0.31 3,731 0.26
    KOCG B 25.45 -0.31 13 0.03
    RHRX B 14.37 -0.31 9,097 1.48
    AGMI C 25.87 -0.31 104 1.02
    DBEM A 24.45 -0.30 8,397 0.21
    KSA D 43.23 -0.30 260,368 0.51
    RNGR F 9.98 -0.30 158,104 0.93
    EOCT A 24.62 -0.30 396 0.05
    RATE B 20.87 -0.30 4,207 2.02
    KGEI C 3.34 -0.30 1,831 0.08
    EMIF A 22.59 -0.28 54 0.03
    ASHR B 25.16 -0.28 2,189,078 0.64
    ISHP A 30.67 -0.28 1 0.00
    TWLV D 10.72 -0.28 102 0.01
    FFLS A 22.77 -0.28 26 0.02
    SWKHL A 25.02 -0.28 6,405 1.71
    FNDE A 29.19 -0.27 302,512 0.51
    TBX A 29.93 -0.27 10,294 0.40
    IVAL D 26.13 -0.27 127,642 8.02
    JPEM A 55.53 -0.27 22,715 0.80
    FLSA D 37.20 -0.27 500 0.44
    SKGR B 11.09 -0.27 13,111 0.12
    DVDN A 29.33 -0.27 25 0.25
    BNO C 30.94 -0.26 495,717 0.94
    HYEM A 19.01 -0.26 159,675 0.83
    SLAM A 11.06 -0.26 657 0.05
    XC B 30.75 -0.26 7,291 0.52
    WTFCM A 24.41 -0.25 6,303 0.32
    CANC C 27.41 -0.25 5,109 8.11
    CLOU F 20.40 -0.24 108,026 0.41
    AVNV A 57.37 -0.24 178 0.75
    BCIM A 24.34 -0.23 1,965 0.25
    FBOT C 26.19 -0.23 9,568 0.66
    DIEM A 26.37 -0.22 163 0.18
    USO D 75.50 -0.21 4,204,162 0.98
    GAA A 28.85 -0.21 3,454 0.49
    COM B 29.06 -0.21 204,577 4.17
    DMTK F 0.63 -0.21 310,112 0.98
    ROKT A 44.65 -0.21 821 0.74
    EVBN D 25.59 -0.20 35,218 1.77
    LND B 5.04 -0.20 60,337 1.45
    VHI D 15.12 -0.20 3,989 0.68
    IGBH A 24.51 -0.20 44,763 1.15
    ESPO C 63.61 -0.20 25,575 1.87
    ATFV C 20.20 -0.20 313 0.20
    IRVH F 20.42 -0.20 3 0.00
    IHD A 5.23 -0.19 52,518 1.29
    IQDE A 21.84 -0.19 4 0.00
    GAMR C 58.07 -0.19 1,050 0.67
    SPC A 21.50 -0.19 14,936 1.02
    ANSCU A 10.33 -0.19 423 0.09
    DBE F 20.28 -0.18 31,690 1.33
    DJP B 32.38 -0.18 32,748 0.31
    ECON B 21.10 -0.18 3,372 0.62
    FTLS B 60.63 -0.18 277,432 1.82
    HCXY A 24.84 -0.18 1,211 0.38
    SLAMU B 11.05 -0.18 196 0.31
    BLUA B 11.02 -0.18 523 0.02
    RAYE A 24.51 -0.18 4,042 0.30
    PWUP B 11.23 -0.18 121,587 5.18
    CRDT D 25.04 -0.18 8,245 0.74
    QOWZ D 28.04 -0.18 542 0.48
    JIVE A 55.72 -0.17 2 0.00
    PBTP A 25.14 -0.16 8,764 0.39
    MVBF F 18.64 -0.16 24,212 1.16
    KHYB C 24.59 -0.16 155 0.05
    APRJ B 24.66 -0.16 8,962 1.02
    DYFI F 24.36 -0.16 7,336 0.56
    MRGR C 40.02 -0.15 236 0.22
    SRET B 19.86 -0.15 13,702 0.44
    DFEN A 27.23 -0.15 118,877 0.53
    COMB A 20.54 -0.15 12,108 0.54
    FLIA A 20.17 -0.15 69,491 0.86
    VABK D 29.73 -0.15 18,527 1.19
    EVNT D 9.85 -0.15 12 0.01
    CLSE A 20.58 -0.15 68,941 1.74
    VEMY A 26.62 -0.15 23 0.01
    CORN C 20.81 -0.14 69,094 0.87
    LSEQ D 26.44 -0.14 102 0.33
    DBO D 15.27 -0.13 215,824 0.64
    IBD C 23.34 -0.13 34,079 0.49
    AGNCP A 23.90 -0.13 53,849 0.96
    EEMV A 57.06 -0.12 218,065 0.60
    IXP A 85.44 -0.12 27,362 1.76
    TIME C 25.76 -0.12 21,306 3.29
    CCBG D 27.42 -0.11 32,689 1.25
    CBON A 21.93 -0.11 1,000 0.25
    XNAV B 63.02 -0.11 182 0.48
    GLST B 10.90 -0.11 1,448 0.08
    BCI A 20.51 -0.10 254,223 1.00
    XB A 39.15 -0.10 98 0.10
    NETD C 10.51 -0.10 24,223 0.18
    DBC B 23.35 -0.09 461,751 0.36
    QAI A 30.79 -0.09 44,044 0.44
    RCFA B 11.23 -0.09 1,018 0.13
    IVCB B 11.34 -0.09 20,119 0.22
    CMDT B 27.21 -0.09 11,143 0.23
    IPXXU C 10.54 -0.09 100 0.14
    USL C 39.01 -0.08 1,927 0.23
    WTMF D 36.59 -0.08 7,842 0.19
    WPS A 28.21 -0.08 277 0.15
    ROAM A 23.76 -0.08 17,759 2.76
    HQI D 12.84 -0.08 49,380 3.98
    UYLD A 50.87 -0.08 67,781 0.88
    DWSH D 7.29 -0.07 117,883 3.15
    CLOZ A 26.72 -0.07 147,504 1.17
    ATMU B 29.67 -0.07 1,088,595 0.23
    GWRE C 116.65 -0.06 410,470 0.67
    SPAQ A 98.53 -0.06 6 0.02
    XIMR B 30.93 -0.06 4,680 0.30
    OZ F 59.42 -0.05 2,934 0.57
    LALT D 20.46 -0.05 374 0.06
    BBIP A 96.75 -0.05 16 0.06
    TRTY A 25.89 -0.04 6,094 0.63
    XRMI C 18.94 -0.04 44,209 3.03
    GAQ A 11.15 -0.04 1,540 0.03
    COPJ B 23.04 -0.04 15,097 1.34
    JANJ A 24.83 -0.04 488 0.08
    MDPL C 25.41 -0.04 224 0.02
    BCD A 32.70 -0.03 68,679 1.35
    RCC B 24.08 -0.03 8,129 1.40
    HYGW C 32.83 -0.03 9,048 0.29
    IRET C 19.76 -0.03 2,301 0.34
    CEW A 17.89 -0.02 201 0.13
    LDUR A 94.35 -0.01 75,534 1.18
    NURO D 4.40 0.00 15,134 0.43
    TAST A 9.53 0.00 440,887 0.68
    GME B 16.31 0.00 24,279,020 3.70
    HIO D 3.78 0.00 458,364 1.33
    RVP F 1.09 0.00 70,092 0.99
    WEAT B 6.06 0.00 955,328 1.38
    EVOK F 0.47 0.00 11,205 0.35
    AAMC F 3.10 0.00 12,531 1.54
    BSCO A 21.04 0.00 602,345 0.73
    PDBC B 14.09 0.00 1,943,069 0.52
    BBP C 55.65 0.00 376 0.17
    COE C 7.31 0.00 3,373 1.02
    CODX B 1.26 0.00 39,286 0.67
    CHR C 2.76 0.00 15,808 0.81
    UJUN A 31.20 0.00 4,666 0.43
    VALN F 7.50 0.00 20,047 1.39
    LYEL C 2.54 0.00 926,958 1.04
    CCEL B 8.63 0.00 7,040 0.53
    CLOE B 12.10 0.00 884 0.70
    TIVC F 1.05 0.00 6,359 0.05
    CRML F 10.00 0.00 10,095 0.43
    EVE A 11.01 0.00 272,724 8.33
    EMCG B 11.24 0.00 4,455 0.09
    FEBW B 28.96 0.00 10,952 0.39
    JUNW A 28.01 0.00 2,524 1.43
    ESHAR C 0.15 0.00 1,390 0.04
    FMST F 2.50 0.00 29,633 0.78
    GLAC A 10.23 0.00 15,537 0.57
    STNC D 29.13 0.01 6,754 0.73
    TBLL A 105.56 0.01 53,850 0.33
    PVI A 24.84 0.02 7,117 0.69
    JULD A 25.14 0.02 435 0.28
    XAUG A 32.51 0.02 23,525 4.87
    BAMU A 25.39 0.02 7,545 0.90
    HOCT A 24.06 0.02 357 0.12
    OCTH A 24.30 0.02 3,497 1.34
    XRLX B 40.06 0.02 918 0.47
    XIDE A 30.30 0.02 4,853 0.58
    ATHM B 27.01 0.04 590,741 1.42
    FCNCO C 22.84 0.04 6,393 0.44
    MGRO C 28.70 0.04 811 2.08
    BALT A 29.26 0.05 82,651 0.41
    LCW C 10.96 0.05 1,721 0.03
    NSS B 25.32 0.06 62,206 1.62
    FTGC B 24.00 0.08 220,090 0.44
    NVBW A 29.42 0.08 2,953 1.49
    SEDA B 11.03 0.09 108,131 2.66
    EUO B 31.29 0.10 47,464 1.95
    COMT B 27.11 0.11 108,628 0.31
    CHSCP D 30.33 0.12 7,497 0.72
    IDCC B 105.43 0.12 1,102,266 1.93
    NBOS C 25.78 0.12 29,633 0.38
    EPOW F 0.78 0.13 895 0.04
    GAINZ B 22.72 0.13 1,924 0.57
    PSTP A 29.53 0.13 13,959 1.15
    LRND B 30.96 0.14 2,459 2.68
    APRQ A 24.62 0.14 3,989 0.66
    WHG D 12.05 0.17 16,703 1.20
    ECNS B 25.89 0.18 37,219 2.61
    MKC.V B 75.60 0.19 1,577 0.81
    HFND B 21.55 0.19 2,672 0.24
    GCMG A 9.80 0.20 108,739 0.64
    CBRG A 11.22 0.20 481 0.10
    GPRK B 9.45 0.21 353,652 0.63
    NJR B 44.85 0.22 902,006 1.97
    ALTY A 11.35 0.24 4,278 0.33
    JMM A 6.01 0.25 13,800 2.58
    OXLCP A 23.65 0.25 1,437 0.17
    DDT A 25.99 0.27 9,000 1.03
    ITCI B 71.21 0.28 1,128,023 1.16
    TDCX C 7.10 0.28 65,505 0.18
    ECO A 32.24 0.28 37,274 0.76
    CTRI B 25.00 0.28 267,591 0.52
    LRFC C 22.20 0.29 1,109 0.33
    ICMB C 3.26 0.31 39,827 1.56
    TEAF B 11.65 0.34 35,654 1.09
    BLDP F 2.84 0.35 4,603,129 1.48
    IZRL D 19.92 0.35 13,115 0.62
    GLV A 5.49 0.37 70,491 1.08
    BZUN C 2.72 0.37 149,788 0.28
    LSXMB F 25.62 0.37 758 1.14
    TUR A 41.75 0.38 79,493 0.57
    AGNG C 29.43 0.38 2,285 0.30
    WTID F 14.82 0.38 288 0.22
    EIPI C 18.47 0.38 979,620 1.84
    HPH B 9.00 0.39 8,314 2.07
    SY B 1.30 0.39 34,981 0.47
    VNAM D 16.55 0.39 1,140 0.12
    ECH B 27.70 0.40 123,976 0.51
    GLO A 5.02 0.40 153,412 1.04
    NOVT D 161.84 0.43 276,637 1.94
    ATR A 149.72 0.46 392,905 1.25
    WLDR C 30.65 0.46 1,210 0.24
    PIM A 3.19 0.47 52,247 0.93
    BBC C 28.10 0.50 10,443 2.39
    TLK F 19.52 0.51 1,765,654 5.26
    UTL B 53.56 0.51 56,651 1.13
    IGTA A 11.15 0.52 22,089 1.29
    ARTW F 1.89 0.53 6,572 0.45
    GLBS F 1.88 0.53 23,296 0.47
    BAYAR C 0.19 0.53 5,164 0.09
    ICAP A 24.62 0.54 14,848 1.59
    ALRS D 20.18 0.55 199,509 5.15
    HDLB C 11.71 0.55 1,865 1.13
    CLWT A 1.79 0.56 5,926 0.76
    TRMD B 34.93 0.60 654,537 1.03
    RFL F 1.60 0.63 16,203 0.75
    BOWL F 11.27 0.63 2,262,246 2.84
    TDG A 1310.40 0.67 443,128 2.21
    RDWR D 17.22 0.70 350,792 1.15
    ALC D 80.97 0.70 946,702 1.04
    TOST C 23.73 0.72 13,794,142 2.13
    KEQU B 35.69 0.78 1,714 0.19
    GPOR B 157.63 0.78 202,688 0.82
    XTLB B 2.55 0.79 7,035 0.01
    ATS F 32.99 0.79 99,932 0.84
    SOS F 1.19 0.85 58,516 0.12
    PPT C 3.53 0.86 133,558 0.74
    PATH F 20.02 0.86 5,335,801 0.69
    RIG F 5.72 0.88 11,446,002 0.61
    LBTYB D 17.66 0.91 13,633 11.12
    VRNS D 45.00 0.92 2,633,248 2.74
    AMS B 3.09 0.98 6,630 0.59
    DHY A 2.05 0.99 262,504 0.65
    CRT F 13.16 1.00 29,752 0.67
    RBLX C 40.54 1.07 6,398,789 0.96
    HXL C 71.18 1.11 1,305,044 1.23
    EEA C 9.03 1.18 4,501 0.63
    OTRKP F 0.40 1.24 12,473 2.62
    UCIB B 26.75 1.29 4,456 1.15
    BEDU D 1.98 1.31 2,614 0.19
    CPNG A 23.65 1.33 20,184,873 1.26
    CLDX C 42.21 1.34 911,674 1.01
    NOAH B 14.28 1.35 176,713 0.93
    FTK C 3.60 1.41 50,313 0.94
    VOC F 5.74 1.41 39,149 0.51
    GUT B 5.93 1.54 210,096 1.52
    ITP F 0.24 1.55 4,898 0.20
    NRSN D 1.29 1.57 406,097 1.45
    OXBR B 1.27 1.60 14,702 1.09
    YBIT C 19.89 1.65 16,555 0.33
    TMQ F 0.41 1.70 73,178 0.27
    CPSH F 1.77 1.72 14,350 0.33
    TCMD F 14.44 1.76 471,719 1.97
    BHAT D 1.10 1.85 37,168 0.36
    SCSC B 44.86 1.89 353,163 1.61
    GLNG A 25.62 1.91 2,799,662 2.23
    LKCO F 0.53 1.92 24,705 0.58
    BOLD D 10.00 1.94 79,073 0.44
    CNK D 17.38 2.18 2,397,695 0.81
    GLT F 1.67 2.45 186,839 0.41
    CRBP C 39.77 2.45 160,189 0.56
    COGT C 7.76 2.51 811,276 0.51
    MMLP B 2.93 2.63 44,198 0.90
    TYGO F 1.13 2.73 41,053 0.61
    TKLF F 0.24 2.87 524,833 2.58
    CWD F 0.87 3.05 46,788 1.80
    AEHL D 1.96 3.16 35,528 0.15
    OFIX D 13.89 3.19 744,257 2.12
    YS C 0.80 3.56 27,442 0.15
    SILC C 17.35 3.58 16,384 0.68
    CEIX D 86.52 3.64 690,706 1.28
    AAN D 7.28 3.70 448,401 1.55
    ZENV D 2.15 4.10 22,831 0.34
    MSC B 7.90 4.29 3,387 1.03
    SDA D 8.27 4.68 275,988 0.97
    TDUP D 1.95 4.84 1,685,850 2.72
    GVP C 2.71 5.04 20,041 0.44
    FTLF B 28.99 5.04 2,768 0.41
    SATX C 0.62 5.08 40,988 0.59
    GNTA D 3.67 5.16 3,259 0.54
    QTTB B 27.19 5.18 15,399 0.51
    TEO A 9.23 5.49 675,759 3.69
    PSTV C 2.13 5.97 138,818 1.83
    LICN D 1.11 6.73 939,911 1.10
    LANV D 1.71 7.00 16,171 0.53
    FTCI D 0.57 7.28 741,611 0.99
    AENT B 2.15 7.51 27,021 1.52
    IART F 25.08 8.38 4,165,878 3.98
    BWMN D 33.24 9.31 167,058 1.31
    COHN C 8.33 9.46 59,532 4.51
    RGC D 5.98 12.20 1,600 0.30
    AFIB F 0.12 14.95 3,952,916 5.64
    TBMCR C 0.15 33.82 1,370 0.08

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...