Technical Analysis for CCBG - Capital City Bank Group

Grade Last Price % Change Price Change
grade C 20.61 -1.67% -0.35
CCBG closed down 1.67 percent on Friday, April 28, 2017, on 80 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions. The stock fell below its 50 day moving average, damaging its intermediate-term outlook by crossing under that important trendline.
Track This Stock
Watchlist Portfolio
Trend Table & Recent Alerts
ADX Long-Term Intermediate-Term Short-Term
Weak or Absent Up Flat Down
See historical CCBG trend table...

Date Alert Name Type % Chg
Apr 28 Fell Below 50 DMA Bearish 0.00%
Apr 28 NR7 Range Contraction 0.00%
Apr 27 Jack-in-the-Box Bullish Bullish Swing Setup -1.67%
Apr 26 Wide Range Bar Range Expansion -6.53%
Apr 26 Expansion Breakout Bullish Swing Setup -6.53%
Apr 26 Expansion Pivot Buy Setup Bullish Swing Setup -6.53%
Apr 25 50 DMA Support Bullish -1.81%
Apr 25 Non-ADX 1,2,3,4 Bullish Bullish Swing Setup -1.81%
Apr 24 50 DMA Support Bullish -2.65%
Apr 24 Wide Range Bar Range Expansion -2.65%

Older signals for CCBG ...

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio.
Basic chart:

Capital City Bank Group, Inc. operates as the bank holding company for Capital City Bank that provides commercial and retail banking products and services. The company accepts various deposits products, such as NOW accounts, money market accounts, checking and savings accounts, and time deposits. Its loan portfolio comprise financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; commercial and residential real estate lending; retail credit products, including personal loans, automobile loans, boat/recreational vehicle loans, home equity loans, and credit card programs; and tax-exempt loans, lines of credit, and term loans. The company also provides treasury management services, merchant credit card transaction processing services, cash management systems, automated teller machines (ATMs), debit/credit cards, night deposit services, safe deposit facilities, PC/Internet banking, and mobile banking services. In addition, it offers asset management, trust, mortgage banking, merchant services, and data processing services, as well as securities brokerage services; and a range of retail securities products, including the U.S. government bonds, tax-free municipal bonds, stocks, mutual funds, unit investment trusts, annuities, life insurance, and long-term health care. The company serves individuals, corporations, and other business clients, including commercial developers and investors, residential builders and developers, community developers, state and local governments, public schools and colleges, charities, and membership and not-for-profit associations. As of December 31, 2012, it operated 66 full service banking locations in Florida, Georgia, and Alabama. Capital City Bank Group, Inc. was founded in 1895 and is headquartered in Tallahassee, Florida.
Is CCBG a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 1 bullish, 0 bearish and 4 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 23.09
52 Week Low 13.06
Average Volume 23,555
200-Day Moving Average 17.8351
50-Day Moving Average 20.6466
20-Day Moving Average 20.8105
10-Day Moving Average 20.989
Average True Range 0.8258
ADX 19.73
+DI 24.24
-DI: 11.86
Chandelier Exit (Long, 3 ATRs) 19.9126
Chandelier Exit (Short, 3 ATRs) 22.0674
Upper Bollinger Band 21.7167
Lower Bollinger Band 19.9043
Percent B (%b) 0.39
Bandwidth 0.087091