Technical Analysis for CCBG - Capital City Bank Group

Grade Last Price % Change Price Change
C 25.3999 -1.01% -0.26
CCBG closed down 0.74 percent on Thursday, April 15, 2021, on approximately normal volume. The stock fell below its 50 day moving average, damaging its intermediate-term outlook by crossing under that important trendline. The price action carved out a bullish hammer (or hammer-like) candlestick pattern. That may indicate an upside reversal. Look for price to trade above the high of the hammer for confirmation.
Earnings due: Apr 21
*** please verify all earnings dates ***

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Down Down
Historical CCBG trend table...

Date Alert Name Type % Chg
Fell Below 50 DMA Bearish -1.01%
Hammer Candlestick Bullish -1.01%
Bollinger Band Squeeze Range Contraction -1.01%
BB Squeeze + Lower Band Touch Range Contraction -1.01%
Lower Bollinger Band Touch Weakness -1.01%
Crossed Above 50 DMA Bullish -1.74%
Bollinger Band Squeeze Range Contraction -1.74%
Fell Below 50 DMA Bearish 0.00%
Bollinger Band Squeeze Range Contraction 0.00%
Bollinger Band Squeeze Range Contraction -2.68%
Older End-of-Day Signals for CCBG ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Down 1% 28 minutes ago
Hammer Candlestick Entry about 3 hours ago
Rose Above Previous Day's High about 3 hours ago
50 DMA Resistance about 3 hours ago
10 DMA Resistance about 3 hours ago
View Earlier Intraday Alerts

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Capital City Bank Group Description

Capital City Bank Group, Inc. operates as the bank holding company for Capital City Bank that provides commercial and retail banking products and services. The company accepts various deposits products, such as NOW accounts, money market accounts, checking and savings accounts, and time deposits. Its loan portfolio comprise financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; commercial and residential real estate lending; retail credit products, including personal loans, automobile loans, boat/recreational vehicle loans, home equity loans, and credit card programs; and tax-exempt loans, lines of credit, and term loans. The company also provides treasury management services, merchant credit card transaction processing services, cash management systems, automated teller machines (ATMs), debit/credit cards, night deposit services, safe deposit facilities, PC/Internet banking, and mobile banking services. In addition, it offers asset management, trust, mortgage banking, merchant services, and data processing services, as well as securities brokerage services; and a range of retail securities products, including the U.S. government bonds, tax-free municipal bonds, stocks, mutual funds, unit investment trusts, annuities, life insurance, and long-term health care. The company serves individuals, corporations, and other business clients, including commercial developers and investors, residential builders and developers, community developers, state and local governments, public schools and colleges, charities, and membership and not-for-profit associations. As of December 31, 2012, it operated 66 full service banking locations in Florida, Georgia, and Alabama. Capital City Bank Group, Inc. was founded in 1895 and is headquartered in Tallahassee, Florida.


Sector: Financial Services
Industry: Banks - Regional - US
Keywords: Banking Bank Commercial Bank Retail Banking Boat U.S. Government Life Insurance Asset Management Mobile Banking Mortgage Banking Deposit Services Securities Brokerage Government Bonds Transaction Processing Treasury Management Services Data Processing Merchant Services Deposit Facilities Money Market Retail Banking Products Securities Brokerage Services Transaction Processing Services Credit Products Real Estate Lending Unit Investment Trust Service Banking Locations Deposits Products Night Deposit Services Banking In China Securities Products Cash Management Systems Data Processing Services Residential Builders

Is CCBG a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 28.98
52 Week Low 16.7
Average Volume 26,308
200-Day Moving Average 22.77
50-Day Moving Average 25.82
20-Day Moving Average 26.20
10-Day Moving Average 25.97
Average True Range 0.83
ADX 13.94
+DI 17.63
-DI 22.72
Chandelier Exit (Long, 3 ATRs ) 25.99
Chandelier Exit (Short, 3 ATRs ) 27.55
Upper Bollinger Band 27.31
Lower Bollinger Band 25.10
Percent B (%b) 0.25
BandWidth 8.47
MACD Line -0.13
MACD Signal Line -0.01
MACD Histogram -0.118
Fundamentals Value
Market Cap 430.1 Million
Num Shares 16.8 Million
EPS 1.93
Price-to-Earnings (P/E) Ratio 13.30
Price-to-Sales 2.11
Price-to-Book 1.18
PEG Ratio 4.32
Dividend 0.60
Dividend Yield 2.34%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 27.03
Resistance 3 (R3) 26.97 26.47 26.80
Resistance 2 (R2) 26.47 26.12 26.49 26.72
Resistance 1 (R1) 26.06 25.90 25.81 26.12 26.65
Pivot Point 25.56 25.56 25.43 25.58 25.56
Support 1 (S1) 25.15 25.21 24.90 25.21 24.67
Support 2 (S2) 24.65 24.99 24.67 24.60
Support 3 (S3) 24.24 24.65 24.52
Support 4 (S4) 24.30