Technical Analysis for CCBG - Capital City Bank Group

Grade Last Price % Change Price Change
grade C 29.4 -0.03% -0.01
CCBG closed down 0.03 percent on Thursday, February 20, 2020, on 77 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.

Trend Table & Recent Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Flat Down
Historical CCBG trend table...

Date Alert Name Type % Chg
MACD Bearish Signal Line Cross Bearish 0.00%
20 DMA Support Bullish 0.00%
Narrow Range Bar Range Contraction 0.00%
NR7 Range Contraction 0.00%
50 DMA Resistance Bearish -0.03%
Inside Day Range Contraction -0.03%
Fell Below 50 DMA Bearish 0.03%
Down 3 Days in a Row Weakness 0.03%
Down 4 Days in a Row Weakness 0.03%
Down 5 Days in a Row Weakness 0.03%

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:


Capital City Bank Group, Inc. operates as the bank holding company for Capital City Bank that provides commercial and retail banking products and services. The company accepts various deposits products, such as NOW accounts, money market accounts, checking and savings accounts, and time deposits. Its loan portfolio comprise financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; commercial and residential real estate lending; retail credit products, including personal loans, automobile loans, boat/recreational vehicle loans, home equity loans, and credit card programs; and tax-exempt loans, lines of credit, and term loans. The company also provides treasury management services, merchant credit card transaction processing services, cash management systems, automated teller machines (ATMs), debit/credit cards, night deposit services, safe deposit facilities, PC/Internet banking, and mobile banking services. In addition, it offers asset management, trust, mortgage banking, merchant services, and data processing services, as well as securities brokerage services; and a range of retail securities products, including the U.S. government bonds, tax-free municipal bonds, stocks, mutual funds, unit investment trusts, annuities, life insurance, and long-term health care. The company serves individuals, corporations, and other business clients, including commercial developers and investors, residential builders and developers, community developers, state and local governments, public schools and colleges, charities, and membership and not-for-profit associations. As of December 31, 2012, it operated 66 full service banking locations in Florida, Georgia, and Alabama. Capital City Bank Group, Inc. was founded in 1895 and is headquartered in Tallahassee, Florida.
Financial Services Banking Bank Commercial Bank Retail Banking Life Insurance Asset Management U.S. Government Mobile Banking Treasury Management Services Money Market Mortgage Banking Retail Banking Products Merchant Services Securities Brokerage Services Mobile Banking Services Service Banking Locations Deposits Products Night Deposit Services Banking In China Cash Management Systems

Is CCBG a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 30.95
52 Week Low 21.04
Average Volume 33,374
200-Day Moving Average 26.81
50-Day Moving Average 29.51
20-Day Moving Average 29.29
10-Day Moving Average 29.73
Average True Range 0.53
ADX 13.29
+DI 19.13
-DI 21.16
Chandelier Exit (Long, 3 ATRs ) 28.99
Chandelier Exit (Short, 3 ATRs ) 29.43
Upper Bollinger Band 30.59
Lower Bollinger Band 27.99
Percent B (%b) 0.54
BandWidth 8.89
MACD Line 0.09
MACD Signal Line 0.09
MACD Histogram -0.0018
Fundamentals Value
Market Cap 498.75 Million
Num Shares 17 Million
EPS 0.74
Price-to-Earnings (P/E) Ratio 39.73
Price-to-Sales 3.30
Price-to-Book 1.52
PEG Ratio 5.01
Dividend 0.28
Dividend Yield 0.95%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 29.78
Resistance 3 (R3) 29.77 29.63 29.72
Resistance 2 (R2) 29.63 29.53 29.64 29.70
Resistance 1 (R1) 29.51 29.47 29.57 29.53 29.68
Pivot Point 29.38 29.38 29.40 29.38 29.38
Support 1 (S1) 29.26 29.28 29.32 29.27 29.12
Support 2 (S2) 29.12 29.22 29.13 29.10
Support 3 (S3) 29.01 29.12 29.08
Support 4 (S4) 29.02