or Try an Advanced Search...

    Technical Analysis for AHCO - AdaptHealth Corp.

    Grade Last Price % Change Price Change
    D 10.65 0.85% 0.09
    AHCO closed up 0.85 percent on Friday, October 25, 2024, on 42 percent of normal volume. It ran into resistance at its 50 day moving average.
    Earnings due: Nov 5
    *** please verify all earnings dates ***
    1 Watcher
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Up Down Flat
    Historical AHCO trend table...
    Date Alert Name Type % Chg
    50 DMA Resistance Bearish 0.00%
    Crossed Above 20 DMA Bullish 0.00%
    Cup with Handle Other 0.00%
    50 DMA Resistance Bearish 0.85%
    Fell Below 20 DMA Bearish 0.85%
    MACD Bearish Centerline Cross Bearish 0.85%
    Cup with Handle Other 0.85%
    Inside Day Range Contraction 0.85%
    Gapped Up Strength 0.85%
    Fell Below 50 DMA Bearish 0.19%
    Older End-of-Day Signals for AHCO ...

       Recent Intraday Alerts

    Alert Time
    20 DMA Support 2 days ago
    Up 3% 2 days ago
    60 Minute Opening Range Breakout 2 days ago
    Rose Above Previous Day's High 2 days ago
    Up 2% 2 days ago
    View Earlier Intraday Alerts

    Get a Trading Assistant

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Get Started for Free!
    Configure default chart indicators
    AHCO Chart by TradingView
    Basic chart:

    Profile

    AdaptHealth, LLC distributes home medical equipment. The Company offers mobility products, respiratory therapy, non- invasive ventilation, nutrition supplies, ocean home health products, sleep therapy supplies, bed lifts, seat lift chairs, and bath aids. AdaptHealth, LLC was founded in 2012 and is based in Phoenixville, Pennsylvania.
    Classification
    Sector: Healthcare
    Industry: Medical Devices
    Keywords: Medicine Medical Equipment Health Products Respiratory Therapy Mechanical Ventilation Respiratory Therapist Mobility Products

    Is AHCO a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 1 bullish, 2 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Oct 24 AHCO or LZAGY: Which Is the Better Value Stock Right Now?
    Oct 24 Are Investors Undervaluing AdaptHealth (AHCO) Right Now?
    Oct 24 Are Medical Stocks Lagging AdaptHealth (AHCO) This Year?
    Oct 22 Do Options Traders Know Something About AdaptHealth (AHCO) Stock We Don't?
    Oct 17 AdaptHealth Appoints Diana Nole to Board of Directors
    Oct 16 AdaptHealth Corp. Announces Third Quarter 2024 Earnings Release Date and Conference Call
    Oct 9 AdaptHealth Corp (AHCO) Q2 2024 Earnings Call Highlights: Strategic Growth Amidst Revenue Shifts
    Oct 8 AHCO vs. LZAGY: Which Stock Is the Better Value Option?
    Oct 8 Is AdaptHealth (AHCO) Stock Undervalued Right Now?
    Sep 16 AdaptHealth announces refinancing of senior secured credit facility
    See more AHCO news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 11.9
    52 Week Low 6.375
    Average Volume 1,015,796
    200-Day Moving Average 9.95
    50-Day Moving Average 10.76
    20-Day Moving Average 10.58
    10-Day Moving Average 10.69
    Average True Range 0.44
    RSI (14) 49.75
    ADX 12.51
    +DI 20.06
    -DI 17.80
    Chandelier Exit (Long, 3 ATRs) 9.99
    Chandelier Exit (Short, 3 ATRs) 11.08
    Upper Bollinger Bands 11.29
    Lower Bollinger Band 9.87
    Percent B (%b) 0.55
    BandWidth 13.43
    MACD Line -0.01
    MACD Signal Line -0.04
    MACD Histogram 0.0299
    Fundamentals Value
    Market Cap 1.45 Billion
    Num Shares 136 Million
    EPS -3.39
    Price-to-Earnings (P/E) Ratio -3.14
    Price-to-Sales 0.32
    Price-to-Book 0.58
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 11.15
    Resistance 3 (R3) 11.17 11.04 11.06
    Resistance 2 (R2) 11.04 10.91 11.02 11.03
    Resistance 1 (R1) 10.84 10.83 10.78 10.82 11.01
    Pivot Point 10.71 10.71 10.67 10.69 10.71
    Support 1 (S1) 10.51 10.58 10.45 10.49 10.29
    Support 2 (S2) 10.38 10.50 10.36 10.27
    Support 3 (S3) 10.18 10.38 10.24
    Support 4 (S4) 10.16