Advanced Search

Technical Analysis for AHCO - AdaptHealth Corp.

Grade Last Price % Change Price Change
D 30.7 -4.42% -1.42
AHCO closed up 0.56 percent on Tuesday, March 2, 2021, on 85 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.
5 Watchers
Watchlist Portfolio

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Down Down
Historical AHCO trend table...
Date Alert Name Type % Chg
Narrow Range Bar Range Contraction -2.54%
NR7 Range Contraction -2.54%
Wide Bands Range Expansion -1.99%
Multiple of Ten Bullish Other 1.74%
Wide Bands Range Expansion 1.74%
Wide Bands Range Expansion -0.93%
Oversold Stochastic Weakness -0.93%
Slingshot Bearish Bearish Swing Setup -2.92%
Wide Bands Range Expansion -2.92%
Oversold Stochastic Weakness -2.92%
Older End-of-Day Signals for AHCO ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Down 5% 10 minutes ago
Down 3% 15 minutes ago
Down 2 % 33 minutes ago
Down 1% 33 minutes ago
Fell Below 10 DMA 33 minutes ago
View Earlier Intraday Alerts

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Track My Stocks
Configure default chart indicators Basic chart:

Profile

AdaptHealth, LLC distributes home medical equipment. The Company offers mobility products, respiratory therapy, non- invasive ventilation, nutrition supplies, ocean home health products, sleep therapy supplies, bed lifts, seat lift chairs, and bath aids. AdaptHealth, LLC was founded in 2012 and is based in Phoenixville, Pennsylvania.
Classification
Sector: Healthcare
Industry: Medical Devices
Keywords: Medicine Medical Equipment Health Products Respiratory Therapy Respiratory Therapist Mobility Products Mechanical Ventilation Home Medical Equipment

Is AHCO a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Counts: 1 bullish, 2 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

Recent News

Date Title
Feb 23 AdaptHealth Corp. to Present at Upcoming Investor Conferences
Feb 12 AdaptHealth Corp. Schedules Fourth Quarter and Full Year 2020 Financial Results and Conference Call
Feb 2 AeroCare Announces Completion of Acquisition by AdaptHealth
Feb 1 IBD Stock Of The Day Went On A Buying Spree In 2020 — And Just Broke Out
Feb 1 AdaptHealth Corp. Closes Previously Announced Acquisition of AeroCare Holdings Inc.
Jan 31 The AdaptHealth (NASDAQ:AHCO) Share Price Is Up 188% And Shareholders Are Boasting About It
Jan 27 Mednax Stock Delivers Healthy RS Rating
Jan 26 AdaptHealth started with Buy rating at Bank of America
Jan 21 Integra (IART) Acquires Acell, Focuses on Regenerative Space
Jan 19 Insulet (PODD) Omnipod DASH Reaches Canada, Global Hold Widens
See more AHCO news...

Indicators

Indicator Value
52 Week High 41.579
52 Week Low 10.29
Average Volume 1,007,595
200-Day Moving Average 26.43
50-Day Moving Average 35.92
20-Day Moving Average 33.49
10-Day Moving Average 31.60
Average True Range 1.77
ADX 20.59
+DI 18.21
-DI 27.01
Chandelier Exit (Long, 3 ATRs ) 36.28
Chandelier Exit (Short, 3 ATRs ) 34.57
Upper Bollinger Band 38.25
Lower Bollinger Band 28.73
Percent B (%b) 0.36
BandWidth 28.44
MACD Line -1.37
MACD Signal Line -1.30
MACD Histogram -0.0671
Fundamentals Value
Market Cap 2.06 Billion
Num Shares 64 Million
EPS -0.66
Price-to-Earnings (P/E) Ratio -48.32
Price-to-Sales 1.85
Price-to-Book 6.85
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 33.16
Resistance 3 (R3) 33.11 32.72 32.98
Resistance 2 (R2) 32.72 32.46 32.74 32.92
Resistance 1 (R1) 32.42 32.29 32.57 32.47 32.87
Pivot Point 32.03 32.03 32.11 32.05 32.03
Support 1 (S1) 31.73 31.77 31.88 31.78 31.37
Support 2 (S2) 31.34 31.60 31.36 31.32
Support 3 (S3) 31.04 31.34 31.26
Support 4 (S4) 31.09