or Try an Advanced Search...

    Technical Analysis for AHCO - AdaptHealth Corp.

    Grade Last Price % Change Price Change
    D 9.82 1.03% 0.10
    AHCO closed down 0.21 percent on Wednesday, November 20, 2024, on 68 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.
    1 Watcher
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Down Down Down
    Historical AHCO trend table...
    Date Alert Name Type % Chg
    NR7 Range Contraction 1.03%
    Narrow Range Bar Range Contraction 1.03%
    Inside Day Range Contraction 1.03%
    Gapped Down Weakness 1.03%
    Bullish Engulfing Bullish 0.82%
    Cup with Handle Other 0.82%
    Outside Day Range Expansion 0.82%
    Gapped Down Weakness 0.82%
    Lower Bollinger Band Touch Weakness 0.82%
    NR7 Range Contraction 2.61%
    Older End-of-Day Signals for AHCO ...

       Recent Intraday Alerts

    Alert Time
    60 Minute Opening Range Breakdown about 2 hours ago
    60 Minute Opening Range Breakout about 2 hours ago
    Rose Above Previous Day's High about 3 hours ago
    Up 1% about 3 hours ago
    Possible NR7 about 23 hours ago
    View Earlier Intraday Alerts

    Get a Trading Assistant

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Analyze My Stocks!
    Configure default chart indicators
    AHCO Chart by TradingView
    Basic chart:

    Profile

    AdaptHealth, LLC distributes home medical equipment. The Company offers mobility products, respiratory therapy, non- invasive ventilation, nutrition supplies, ocean home health products, sleep therapy supplies, bed lifts, seat lift chairs, and bath aids. AdaptHealth, LLC was founded in 2012 and is based in Phoenixville, Pennsylvania.
    Classification
    Sector: Healthcare
    Industry: Medical Devices
    Keywords: Medicine Medical Equipment Health Products Respiratory Therapy Mechanical Ventilation Respiratory Therapist Mobility Products

    Is AHCO a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 0 bullish, 3 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Nov 12 AdaptHealth Corp. to Participate in the Stifel 2024 Healthcare Conference
    Nov 6 AdaptHealth Third Quarter 2024 Earnings: EPS Misses Expectations
    Nov 6 AdaptHealth Corp (AHCO) Q3 2024 Earnings Call Highlights: Navigating Growth and Challenges
    Nov 5 Why AdaptHealth Stock Got Thrashed on Tuesday
    Nov 5 AdaptHealth Corp. (AHCO) Q3 2024 Earnings Call Transcript
    Nov 5 AdaptHealth Corp. (AHCO) Surpasses Q3 Earnings Estimates
    Nov 5 AdaptHealth misses Q3 top and bottom line estimates
    Nov 5 AdaptHealth Corp. Announces Third Quarter 2024 Results
    Nov 4 Shareholders in AdaptHealth (NASDAQ:AHCO) are in the red if they invested three years ago
    Oct 24 AHCO or LZAGY: Which Is the Better Value Stock Right Now?
    See more AHCO news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 11.9
    52 Week Low 6.43
    Average Volume 1,001,275
    200-Day Moving Average 10.23
    50-Day Moving Average 10.53
    20-Day Moving Average 10.22
    10-Day Moving Average 10.04
    Average True Range 0.55
    RSI (14) 42.86
    ADX 14.44
    +DI 21.73
    -DI 27.60
    Chandelier Exit (Long, 3 ATRs) 9.71
    Chandelier Exit (Short, 3 ATRs) 10.25
    Upper Bollinger Bands 11.15
    Lower Bollinger Band 9.28
    Percent B (%b) 0.24
    BandWidth 18.34
    MACD Line -0.21
    MACD Signal Line -0.16
    MACD Histogram -0.055
    Fundamentals Value
    Market Cap 1.33 Billion
    Num Shares 136 Million
    EPS -3.39
    Price-to-Earnings (P/E) Ratio -2.87
    Price-to-Sales 0.32
    Price-to-Book 0.58
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 10.10
    Resistance 3 (R3) 10.08 9.94 10.03
    Resistance 2 (R2) 9.94 9.84 9.95 10.01
    Resistance 1 (R1) 9.83 9.79 9.89 9.85 9.99
    Pivot Point 9.69 9.69 9.72 9.70 9.69
    Support 1 (S1) 9.58 9.59 9.64 9.60 9.45
    Support 2 (S2) 9.44 9.54 9.45 9.43
    Support 3 (S3) 9.33 9.44 9.41
    Support 4 (S4) 9.35