Advanced Search

Technical Analysis for AHCO - AdaptHealth Corp.

Grade Last Price % Change Price Change
F 26.11 5.32% 1.32
AHCO closed up 5.32 percent on Thursday, May 13, 2021, on 89 percent of normal volume.
4 Watchers
Watchlist Portfolio

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Strong Down Down Down
Historical AHCO trend table...
Date Alert Name Type % Chg
Lower Bollinger Band Walk Weakness 0.00%
Calm After Storm Range Contraction 5.32%
Lower Bollinger Band Touch Weakness 5.32%
Calm After Storm Range Contraction 6.48%
Below Lower BB Weakness 6.48%
Lower Bollinger Band Touch Weakness 6.48%
Below Lower BB Weakness 4.73%
Lower Bollinger Band Touch Weakness 4.73%
New Downtrend Bearish -0.87%
Calm After Storm Range Contraction -0.87%
Older End-of-Day Signals for AHCO ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Up 5% about 17 hours ago
Rose Above Previous Day's High about 21 hours ago
Up 3% about 21 hours ago
60 Minute Opening Range Breakout about 21 hours ago
Up 2% about 21 hours ago
View Earlier Intraday Alerts

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Track My Stocks
Configure default chart indicators Basic chart:

Profile

AdaptHealth, LLC distributes home medical equipment. The Company offers mobility products, respiratory therapy, non- invasive ventilation, nutrition supplies, ocean home health products, sleep therapy supplies, bed lifts, seat lift chairs, and bath aids. AdaptHealth, LLC was founded in 2012 and is based in Phoenixville, Pennsylvania.
Classification
Sector: Healthcare
Industry: Medical Devices
Keywords: Medicine Medical Equipment Health Products Respiratory Therapy Respiratory Therapist Mobility Products Mechanical Ventilation Home Medical Equipment

Is AHCO a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Counts: 0 bullish, 4 bearish and 1 neutral indicators. You may wish to incorporate that into your trading strategies.

Recent News

Date Title
May 10 AdaptHealth Corp. Announces Participation at Upcoming Investor Conferences
May 9 AdaptHealth Corp. (AHCO) CEO Steve Griggs on Q1 2021 Results - Earnings Call Transcript
May 7 AdaptHealth Corp. (AHCO) Q1 2021 Earnings Call Transcript
May 6 Why AdaptHealth Dived by Nearly 12% Today
May 6 AdaptHealth Corp. (AHCO) Lags Q1 Earnings and Revenue Estimates
May 6 AdaptHealth Corp  to Host Earnings Call
May 6 AdaptHealth EPS misses by $0.30, misses on revenue, raises guidance
May 6 AdaptHealth Corp. Announces First Quarter 2021 Financial Results
May 4 AHCO vs. SYK: Which Stock Should Value Investors Buy Now?
May 4 AdaptHealth (AHCO) Sees Hammer Chart Pattern: Time to Buy?
See more AHCO news...

Indicators

Indicator Value
52 Week High 41.579
52 Week Low 15.25
Average Volume 1,556,555
200-Day Moving Average 30.15
50-Day Moving Average 32.35
20-Day Moving Average 28.08
10-Day Moving Average 26.77
Average True Range 1.81
ADX 32.5
+DI 13.77
-DI 32.66
Chandelier Exit (Long, 3 ATRs ) 25.92
Chandelier Exit (Short, 3 ATRs ) 27.93
Upper Bollinger Band 31.91
Lower Bollinger Band 24.26
Percent B (%b) 0.24
BandWidth 27.24
MACD Line -2.04
MACD Signal Line -1.83
MACD Histogram -0.2072
Fundamentals Value
Market Cap 1.67 Billion
Num Shares 64 Million
EPS -0.66
Price-to-Earnings (P/E) Ratio -39.27
Price-to-Sales 1.85
Price-to-Book 6.85
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 28.81
Resistance 3 (R3) 28.58 27.44 28.36
Resistance 2 (R2) 27.44 26.75 27.56 28.21
Resistance 1 (R1) 26.78 26.33 27.11 27.01 28.06
Pivot Point 25.64 25.64 25.80 25.76 25.64
Support 1 (S1) 24.97 24.95 25.31 25.21 24.16
Support 2 (S2) 23.84 24.52 23.95 24.01
Support 3 (S3) 23.17 23.84 23.86
Support 4 (S4) 23.41