or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    DRUG C 28.80 -25.18 13,532,146 4.73
    DJT D 31.26 15.52 57,140,056 3.45
    WBS C 48.62 -0.63 3,124,514 2.92
    SNA B 298.08 0.81 543,135 2.07
    PNC B 189.93 -0.42 2,920,311 1.82
    TW B 133.70 -0.59 1,208,371 1.73
    ONTO C 204.61 0.16 961,860 1.65
    C B 64.25 2.57 20,202,810 1.61
    EQH A 44.57 1.07 3,143,386 1.54
    CIB C 32.19 -0.25 407,810 1.52
    GS B 529.86 1.43 2,647,911 1.49
    CVLT D 146.23 -1.09 468,036 1.48
    CMC D 53.67 1.11 1,077,699 1.48
    MRVL B 81.68 2.86 16,347,563 1.46
    TSM B 187.48 0.19 18,633,114 1.46
    HOMB D 27.45 0.99 1,146,655 1.45
    BAH A 164.13 1.10 894,596 1.45
    ALLY F 35.94 2.77 5,596,704 1.45
    SD F 11.63 1.75 408,942 1.45
    L C 80.59 0.32 908,460 1.44
    LPX C 104.61 1.13 895,015 1.43
    RRX B 177.76 2.01 553,945 1.43
    NWE B 56.99 1.06 411,978 1.42
    HBAN B 15.84 1.60 16,835,895 1.39
    WNS F 49.69 0.65 489,646 1.39
    FA B 20.25 -0.25 527,666 1.36
    EGBN C 24.76 1.43 405,972 1.35
    SM D 42.69 0.61 2,419,974 1.35
    ON F 69.03 -0.42 7,299,262 1.34
    IP B 47.98 0.50 4,901,396 1.33
    LEA F 104.87 0.26 799,938 1.33
    HIW B 35.61 0.99 829,113 1.31
    CDNA D 26.18 -0.65 1,189,406 1.31
    LC B 13.23 -0.30 1,555,059 1.28
    VC F 90.69 1.01 317,737 1.27
    AS B 18.62 3.22 2,355,414 1.27
    WPC C 59.92 0.59 1,148,483 1.24
    SAP B 229.44 -0.03 917,446 1.20
    STT B 92.88 1.15 2,569,715 1.20
    OGN F 17.94 -0.55 2,190,521 1.20
    CSTM F 14.84 2.06 1,189,749 1.19
    ED A 106.14 0.65 1,869,231 1.19
    AES D 17.89 2.76 8,346,460 1.18
    GSK F 39.21 0.64 4,952,579 1.18
    NTR D 48.00 0.21 2,348,355 1.17
    BAC B 42.80 1.57 42,434,595 1.17
    FBP B 21.20 -0.84 1,069,405 1.17
    ANET B 406.08 3.51 1,713,899 1.16
    STNG D 66.85 0.22 782,022 1.15
    MKSI F 103.48 -0.47 935,664 1.14
    STVN F 18.35 -0.60 509,487 1.14
    BTSG A 15.86 4.27 1,364,412 1.13
    CVS C 65.02 0.03 10,733,325 1.12
    EXR D 172.12 0.58 1,016,417 1.12
    BC C 83.89 0.64 584,708 1.11
    MXL D 13.92 0.14 1,128,979 1.11
    TNK F 55.42 1.86 317,081 1.11
    CVI F 23.88 2.98 1,289,577 1.10
    FLS B 54.88 2.22 1,213,086 1.10
    RF B 23.98 0.93 7,567,216 1.10
    UGI B 25.16 -0.67 2,054,943 1.10
    BG F 95.12 0.46 1,318,565 1.09
    SIGI C 97.20 0.98 338,351 1.08
    LADR D 11.26 0.18 722,374 1.08
    CUBE D 50.39 0.72 1,293,739 1.07
    FDS B 470.46 0.29 285,787 1.07
    CRUS D 122.53 -1.19 588,031 1.06
    UPS D 135.84 1.52 4,056,560 1.06
    MPWR C 904.94 1.15 520,376 1.05
    WRB B 59.28 0.61 1,574,236 1.05
    BIDU D 95.27 1.38 4,230,832 1.04
    JNJ C 164.28 0.11 5,982,154 1.04
    TRN B 35.77 1.59 522,091 1.04
    WHR C 104.85 1.71 663,957 1.04
    CDW D 220.16 0.01 820,851 1.03
    CMRE D 14.12 3.44 348,831 1.03
    CWEN D 28.15 1.22 747,313 1.03
    SLG B 72.69 1.32 636,988 1.03
    FITB B 44.98 0.74 3,661,572 1.02
    HRL F 31.23 0.29 2,239,390 1.02
    ESI D 25.49 -0.70 1,109,154 1.02
    EWBC B 91.66 1.70 601,241 1.01
    KLIC D 44.54 0.72 505,015 1.01
    MSTR C 194.09 -0.11 12,398,907 1.01
    APH B 67.00 1.98 5,882,049 1.01
    SCCO C 113.14 1.46 1,053,266 1.01
    WLK D 142.13 0.23 427,689 1.01
    GLPI B 51.31 0.53 1,177,835 1.01
    BDC B 120.47 1.52 262,107 1.00
    BRK.B B 465.69 0.65 3,107,805 0.99
    CUBI D 48.05 0.44 401,272 0.98
    GIS D 71.00 -0.32 3,240,413 0.98
    MLM C 570.90 1.60 439,721 0.98
    GOOS F 11.01 2.32 668,198 0.98
    CFLT D 22.15 -0.58 3,552,615 0.97
    CUK B 19.56 -0.66 1,871,976 0.96
    XYL B 137.46 0.57 978,188 0.96
    ESRT B 11.31 0.27 1,105,545 0.96
    KEY B 17.70 1.20 11,861,447 0.95
    LITE B 68.78 3.30 1,602,156 0.95
    PTGX B 46.99 -1.36 614,828 0.95
    ORLY B 1198.90 0.75 278,988 0.94
    CBZ F 67.41 0.27 283,283 0.94
    COF B 158.07 0.85 1,942,271 0.94
    OLN D 47.13 1.49 1,106,633 0.94
    KVUE D 21.73 -0.14 13,919,553 0.94
    MAT D 18.70 0.21 1,960,850 0.93
    CHRD F 128.35 1.46 724,625 0.93
    TJX C 117.40 0.55 4,688,754 0.93
    SLNO B 54.50 0.65 585,381 0.93
    RPRX D 28.22 1.36 2,177,703 0.93
    ZK C 22.54 2.92 794,595 0.92
    MTN F 171.86 0.50 439,413 0.91
    TER D 127.00 -0.28 1,466,381 0.91
    DCI B 73.75 0.59 416,171 0.90
    NUE D 154.27 1.73 1,231,636 0.90
    FVRR F 23.23 -1.19 451,922 0.90
    LNW F 95.23 1.08 672,627 0.89
    MDGL F 215.60 -0.26 240,613 0.89
    WTFC B 114.69 1.77 272,684 0.89
    CMA B 62.32 0.74 1,559,199 0.89
    ORI A 36.17 0.70 936,433 0.89
    SPG B 175.03 0.23 1,263,953 0.89
    EXPI C 13.21 0.46 763,428 0.89
    UCB D 29.72 1.71 416,939 0.89
    GLNG C 38.43 0.89 1,014,436 0.88
    PLAB D 23.91 1.36 368,904 0.88
    CRH B 92.85 -0.13 3,336,140 0.88
    FIX B 414.67 0.27 243,611 0.88
    CAPR C 20.51 -5.05 2,977,316 0.88
    PHG B 32.27 0.44 654,286 0.87
    NVDA B 135.72 3.13 264,258,141 0.86
    QLYS D 126.14 0.09 306,415 0.86
    HUM F 255.57 -0.79 1,773,304 0.86
    HUBB B 454.06 0.59 313,610 0.86
    WH B 81.95 0.84 532,219 0.86
    BJ C 86.16 -0.93 1,362,725 0.86
    GFS F 40.30 0.10 1,044,548 0.86
    YY F 33.61 -1.21 325,873 0.85
    NBR D 75.39 0.79 286,986 0.85
    SUN D 52.70 0.48 371,095 0.85
    KDP B 36.64 -0.76 5,199,218 0.85
    HOOD B 26.93 0.49 11,760,167 0.85
    AUB D 39.36 1.13 315,003 0.84
    AIG B 77.14 0.21 3,144,943 0.84
    ASX C 10.37 1.67 6,860,418 0.84
    VTLE F 26.52 0.57 1,022,433 0.84
    KEYS B 157.25 -0.51 959,735 0.84
    FANG D 182.46 1.50 1,810,498 0.83
    ROK C 274.24 0.74 535,184 0.83
    HPE C 20.89 0.72 13,598,379 0.83
    APTV D 70.36 0.51 2,512,288 0.83
    BMEA C 11.51 4.92 597,940 0.83
    MDLZ D 71.91 0.15 4,184,110 0.82
    HAL F 29.29 0.21 6,560,669 0.82
    KKR B 135.67 -0.08 2,061,704 0.82
    RPM B 133.13 0.36 554,121 0.82
    RRC F 29.77 -0.43 1,530,594 0.82
    SCS D 13.14 1.47 457,323 0.82
    WFRD F 91.71 1.07 698,280 0.82
    HLN D 10.13 1.10 4,209,482 0.82
    MELI B 2046.47 0.63 230,289 0.81
    EPD D 29.19 0.07 2,897,232 0.81
    FCF C 17.57 1.68 397,779 0.81
    PRGO F 24.39 0.37 950,457 0.81
    SLB D 43.68 1.70 8,660,413 0.81
    STM F 27.26 1.41 3,505,049 0.81
    INSW D 49.03 1.05 480,498 0.81
    EXPD D 121.77 0.35 734,221 0.80
    SWKS F 98.21 -0.36 1,525,165 0.80
    CCL B 21.40 -0.70 22,830,582 0.80
    DGX D 148.93 -0.28 524,441 0.80
    TPX F 50.68 0.42 895,096 0.80
    VIST D 46.90 -1.96 583,971 0.80
    ACI F 18.31 -0.76 2,615,374 0.80
    VAL F 50.51 0.50 908,239 0.80
    CRDO C 36.99 1.68 1,979,330 0.80
    HII F 260.66 0.51 246,650 0.79
    OKE B 95.65 0.71 2,084,996 0.79
    PAA D 17.47 0.52 1,609,495 0.79
    SHO C 10.40 0.78 1,869,212 0.79
    ZETA C 30.94 -3.76 2,422,351 0.79
    AVB D 225.69 0.92 553,347 0.78
    EXP B 300.63 1.67 208,043 0.78
    LHX A 248.14 1.16 491,486 0.78
    RL B 202.13 0.44 556,901 0.78
    SEMR F 13.31 -1.11 273,388 0.78
    ARM C 152.50 1.21 5,027,990 0.78
    AMKR F 30.48 1.67 1,080,758 0.77
    MCHP F 75.89 0.88 4,499,121 0.77
    POOL C 371.98 2.00 199,349 0.77
    SHOO B 48.83 1.37 435,040 0.77
    EME B 447.28 0.53 246,802 0.77
    IDA B 104.47 0.77 205,887 0.77
    NOV F 15.70 0.13 2,647,682 0.77
    JD C 40.54 0.95 16,227,814 0.77
    BABA C 102.17 0.32 16,401,197 0.77
    CLMT A 21.93 0.23 649,711 0.76
    BAX F 36.76 0.30 2,832,060 0.76
    HRTG D 10.75 -2.01 512,831 0.76
    KHC D 35.81 0.25 5,025,838 0.76
    LTH B 25.60 -1.65 1,315,095 0.76
    CHDN B 140.11 0.93 260,760 0.75
    ET B 16.40 0.18 10,009,813 0.75
    SJM D 121.61 0.89 693,624 0.75
    TGT C 158.87 -1.13 3,124,458 0.75
    DBRG D 15.60 0.97 1,894,529 0.75
    PSTG D 53.42 1.58 2,164,614 0.75
    TXNM B 43.84 0.74 436,228 0.75
    EA D 145.04 -0.94 1,225,075 0.74
    CAH B 112.55 0.51 1,405,408 0.74
    DEO C 135.77 0.92 581,912 0.74
    KR B 56.65 0.91 2,947,930 0.74
    NWSA D 26.37 -0.38 1,692,754 0.73
    MAS B 85.56 0.51 936,140 0.73
    SFL D 11.29 0.36 623,249 0.73
    CMCSA C 42.25 0.33 11,767,245 0.72
    CSIQ F 12.67 0.48 1,283,072 0.72
    AXS B 81.64 0.48 370,079 0.72
    GES F 19.67 1.92 567,576 0.72
    DAY C 63.96 0.00 892,422 0.72
    PRDO D 21.39 0.42 263,352 0.71
    GE B 192.18 0.84 2,539,057 0.71
    HES D 136.64 0.52 1,006,369 0.71
    XEL B 64.01 0.91 2,103,704 0.71
    RUN F 15.40 2.05 5,367,348 0.71
    ITRI B 109.60 0.45 352,593 0.70
    CRL F 195.11 0.64 516,515 0.70
    KMX F 74.81 1.55 1,250,848 0.70
    XRX D 10.48 1.16 1,166,346 0.70
    AM C 15.31 0.00 1,864,685 0.70
    BSM D 14.91 0.34 270,372 0.70
    FWONK B 79.69 -0.26 760,574 0.70
    FND C 112.98 -0.15 743,160 0.70
    DINO F 43.66 0.90 1,519,956 0.69
    IFF B 105.71 -0.34 818,968 0.69
    TRI D 167.95 -0.74 188,527 0.69
    BRX B 27.90 0.58 1,410,007 0.69
    HLT A 237.49 0.58 1,019,873 0.69
    KN D 17.92 1.13 453,568 0.69
    IMNM F 12.34 1.31 437,004 0.69
    ROOT D 42.69 0.95 174,438 0.69
    RELY D 14.02 0.72 929,581 0.69
    AMZN C 186.89 -0.43 23,429,507 0.68
    DIOD D 64.39 2.04 250,478 0.68
    NWS D 27.87 -0.18 426,580 0.68
    REGN F 1007.96 -0.84 365,897 0.68
    CNK B 28.67 -0.14 1,515,341 0.68
    KSS D 19.80 -0.80 4,662,710 0.68
    PSO D 13.43 0.15 215,670 0.68
    RCL B 201.74 -0.34 1,366,016 0.68
    SBH C 12.70 -0.24 887,241 0.68
    ZBH F 105.46 0.82 952,052 0.68
    ATHM C 31.21 0.22 342,909 0.68
    FTAI B 145.80 0.54 696,496 0.68
    CERT F 11.22 0.09 863,111 0.68
    LSCC D 49.68 1.53 1,710,811 0.67
    TXN D 200.69 0.43 3,311,052 0.67
    ALB D 98.25 2.62 1,875,636 0.67
    EVTC D 33.47 0.33 253,814 0.67
    HMC F 31.08 1.34 477,477 0.67
    PSA B 347.64 0.77 443,967 0.67
    SPNT D 13.71 1.41 279,214 0.67
    QRVO F 104.00 0.41 803,281 0.67
    BPMC F 89.33 0.17 373,408 0.67
    PODD C 230.60 0.23 453,030 0.66
    ADM F 58.29 1.08 1,610,911 0.66
    AVT A 55.34 0.93 359,318 0.66
    COO B 108.56 0.01 695,801 0.66
    FCX C 47.97 1.46 7,352,607 0.66
    FL F 24.80 0.81 2,106,046 0.66
    SU D 38.65 0.97 2,508,866 0.66
    WMT A 81.22 -0.53 9,144,732 0.66
    IAS F 10.82 -1.46 353,557 0.66
    PRCT D 72.46 0.50 445,579 0.66
    SASR B 33.34 1.03 193,371 0.65
    TSLA D 221.33 0.80 49,545,548 0.65
    ALSN B 99.52 1.20 351,245 0.65
    FBIN A 89.99 1.16 655,437 0.65
    CEIX B 109.35 1.33 298,786 0.65
    PTLO C 12.65 -0.86 630,254 0.65
    EEFT F 99.59 0.52 186,359 0.64
    AXON B 433.83 -0.07 376,089 0.64
    ALEX D 18.81 0.11 210,241 0.64
    EOG C 126.45 0.06 1,939,297 0.64
    EQT C 36.68 1.10 4,304,182 0.64
    MDT B 89.99 0.17 3,773,303 0.64
    NVS D 116.57 0.30 620,247 0.64
    CHX D 31.15 1.70 968,568 0.64
    DLB D 74.02 0.71 313,356 0.63
    PDM A 10.81 1.98 447,924 0.63
    SHW A 389.39 0.22 777,187 0.63
    SMFG D 12.96 1.01 966,767 0.63
    UE B 22.08 0.82 493,621 0.63
    HLIT D 14.30 0.99 566,945 0.62
    NXPI F 232.73 -0.05 1,368,676 0.62
    TPR B 45.46 0.58 1,689,103 0.62
    KFY B 73.38 1.05 220,545 0.62
    OLLI C 95.96 1.35 678,244 0.62
    BE F 10.41 -0.48 2,845,154 0.62
    CVX D 148.73 0.68 4,302,713 0.61
    DHT C 11.20 1.54 1,168,223 0.61
    EQR D 74.69 0.99 920,727 0.61
    FN B 262.35 2.68 364,589 0.61
    FRT C 113.50 0.28 422,821 0.61
    TNDM F 37.50 -0.29 739,996 0.61
    RIVN F 10.24 0.89 17,725,880 0.61
    ACIW A 52.87 0.46 406,315 0.60
    WYNN C 100.24 1.03 1,697,664 0.60
    ABM D 53.87 1.24 316,830 0.60
    AGO C 85.12 1.96 221,729 0.60
    PFS B 19.73 1.54 448,411 0.60
    POST C 115.98 0.27 253,491 0.60
    ST F 35.91 1.30 708,658 0.60
    HESM D 36.00 0.42 534,065 0.60
    TBBB B 33.09 -0.39 289,184 0.60
    AVGO C 176.82 0.48 14,999,101 0.59
    CHTR D 330.22 -0.52 607,674 0.59
    GRMN D 167.10 0.16 434,425 0.59
    MGM D 39.90 1.29 2,594,639 0.59
    VTR A 64.66 0.58 1,556,745 0.59
    CIEN B 66.57 1.06 1,126,716 0.58
    IAC C 53.57 -0.09 259,220 0.58
    NTAP C 125.88 0.39 873,911 0.58
    PPL B 32.62 0.87 2,711,530 0.58
    PUK D 17.31 0.87 737,143 0.58
    USFD B 62.27 -0.43 1,100,222 0.58
    NTNX C 63.89 -0.41 1,137,745 0.58
    PD D 18.50 -0.96 514,501 0.58
    EMR C 110.59 1.23 1,656,858 0.57
    NOG C 37.92 0.85 723,896 0.57
    DUOL C 286.50 -1.41 325,100 0.57
    BCAX F 20.20 1.00 226,187 0.57
    ADI C 227.49 0.72 1,585,440 0.56
    COHR B 101.08 0.56 1,443,899 0.56
    ZBRA B 375.50 0.05 169,589 0.56
    DOX B 89.66 1.05 326,544 0.56
    TCOM C 59.45 2.46 3,000,984 0.56
    EH C 15.94 1.08 908,032 0.56
    TEM F 49.05 5.19 609,581 0.56
    ECL A 259.75 0.58 464,477 0.55
    JBL C 123.87 -0.31 781,910 0.55
    MPC F 157.90 0.56 1,504,949 0.55
    VLO F 135.52 0.65 1,525,646 0.55
    XOM C 120.66 0.26 6,784,389 0.55
    PSX F 132.31 0.69 1,461,338 0.54
    NSA D 45.16 0.85 328,596 0.54
    FNKO C 12.05 0.25 260,782 0.54
    ASAN F 12.13 -0.41 1,037,816 0.54
    VTRS D 11.82 -0.17 4,122,082 0.54
    FLUT C 227.99 0.90 1,120,929 0.54
    ALKS C 28.09 0.32 818,273 0.53
    SRAD B 12.46 -0.32 276,448 0.53
    ETR A 134.32 0.72 782,813 0.52
    VMC C 256.48 1.46 462,225 0.52
    BOX B 32.80 0.21 1,212,330 0.52
    VKTX C 65.85 0.72 1,521,114 0.52
    PYPL B 80.82 1.60 5,431,205 0.52
    POWI D 63.69 1.03 224,102 0.51
    DQ D 18.90 1.83 486,988 0.51
    MAR A 262.57 0.76 697,253 0.51
    URBN F 37.53 0.67 948,597 0.50
    CPB D 48.35 -0.02 1,039,414 0.50
    SONY C 18.68 0.11 1,491,037 0.50
    BTU C 25.68 1.02 1,384,274 0.50
    FIHL D 17.96 0.50 250,216 0.50
    RMBS D 43.26 -0.03 861,864 0.49
    CLF D 13.05 1.32 6,029,666 0.49
    GIL A 47.61 0.17 292,939 0.49
    HST D 17.99 0.39 3,547,128 0.49
    SRRK C 29.00 1.61 1,011,679 0.49
    SPT F 28.73 -2.01 241,146 0.49
    INCY B 66.17 -0.18 857,238 0.48
    ASH D 87.20 0.24 234,311 0.48
    BWA C 35.04 0.17 1,101,791 0.48
    RAMP D 24.78 -0.52 356,632 0.47
    CLW F 27.99 -0.82 153,882 0.47
    VSH F 18.30 1.05 598,771 0.47
    ODD C 41.19 -0.70 185,452 0.47
    SPB D 92.25 0.75 144,678 0.46
    GRND B 12.83 0.23 239,790 0.46
    ETN B 341.10 0.91 839,914 0.45
    HPQ B 37.18 0.57 3,413,841 0.45
    TRGP B 162.63 0.47 776,113 0.45
    ADNT F 21.63 1.31 742,461 0.45
    BZ D 15.37 1.65 2,388,775 0.45
    CWAN A 26.30 0.61 588,371 0.45
    DD C 85.29 0.68 726,592 0.44
    TS D 31.57 0.86 839,149 0.44
    RAIL C 12.09 2.54 179,977 0.43
    EVH F 26.53 0.53 946,443 0.43
    SILA B 25.71 -0.92 358,459 0.43
    TAL D 10.19 0.69 3,261,249 0.42
    MNDY B 284.31 -0.53 208,471 0.42
    FTI C 26.49 0.72 1,456,300 0.41
    NOAH C 12.41 -1.12 103,099 0.40
    MTSI B 113.67 0.22 172,795 0.38
    PATH D 12.80 -0.54 3,544,449 0.38
    TR D 30.33 0.70 99,202 0.36
    NAMS D 19.00 0.00 114,257 0.36
    BOWL D 12.03 1.86 193,647 0.35
    INTA B 49.66 0.28 259,096 0.35
    EDU D 69.65 0.07 691,250 0.34
    QXO D 15.41 0.46 916,239 0.34
    VSTS D 15.11 0.53 738,365 0.34
    XHR B 15.01 1.21 248,409 0.33
    ADXN D 10.55 0.96 9,432 0.03

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...