or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    ENLC B 15.91 1.99 11,732,886 5.08
    ARQQ C 17.12 -3.44 1,028,324 3.49
    REPL C 14.38 8.45 2,236,350 2.59
    ONB B 23.14 0.87 6,392,678 2.56
    KN B 19.28 0.00 1,579,691 2.26
    JWN A 24.62 -1.12 4,283,142 2.20
    DIOD D 66.15 -0.23 723,920 2.15
    SBH B 14.22 0.92 3,075,979 2.15
    NVEE F 22.17 0.27 828,902 2.01
    GLNG C 39.51 -4.19 2,325,995 1.86
    BEP D 25.72 0.08 848,533 1.82
    SAIC F 124.01 1.46 479,491 1.79
    SHO C 10.73 -0.37 4,351,422 1.72
    MTUS C 15.95 -1.42 539,265 1.65
    OKE B 113.45 1.73 4,916,160 1.63
    HPQ B 39.10 -0.51 11,787,652 1.61
    SCI A 88.29 -0.33 1,463,426 1.54
    XPOF C 15.39 -1.97 680,449 1.52
    CRH A 102.87 0.07 5,602,264 1.49
    ASO F 48.01 -2.89 1,943,025 1.48
    DUOL B 353.53 1.59 871,411 1.48
    STOK F 11.77 -0.08 794,101 1.46
    VITL D 32.53 0.81 1,806,790 1.45
    GFF B 84.37 -0.93 676,835 1.44
    GRND B 15.07 -0.86 829,541 1.44
    BRC C 74.98 -0.69 356,743 1.42
    UTI A 25.95 0.04 571,714 1.42
    LOVE B 37.10 -3.56 418,431 1.41
    HDB A 66.65 -0.39 3,634,311 1.40
    WRBY B 24.15 0.46 2,165,028 1.38
    TPG B 71.19 -0.14 1,416,897 1.37
    SPB C 91.40 0.23 419,447 1.36
    DE B 461.04 -0.36 1,630,753 1.35
    MCHP D 68.41 -2.06 8,727,283 1.34
    PCH C 44.52 -0.45 581,305 1.34
    PAM B 83.93 1.57 360,316 1.33
    TPX B 56.03 -3.16 1,802,494 1.31
    GRAL C 17.52 -0.90 840,850 1.30
    WMB B 58.37 0.31 7,354,014 1.29
    FA C 19.73 -0.80 1,173,761 1.29
    KELYA F 14.67 -1.21 323,610 1.28
    BLD D 387.95 -4.60 377,089 1.28
    NHI D 77.49 0.64 349,393 1.27
    MSDL B 20.74 -0.29 535,227 1.27
    LAZ B 58.16 -2.51 917,972 1.25
    CDP C 32.70 1.46 1,315,752 1.25
    BRBR A 78.79 2.30 1,167,945 1.25
    PVH C 107.55 -0.14 861,478 1.24
    BAH F 148.63 0.79 1,661,901 1.23
    OXM D 80.53 -1.49 409,197 1.23
    BZH B 34.99 -2.07 400,541 1.22
    POOL C 378.54 -2.95 365,220 1.21
    SYNA C 80.11 -1.89 544,772 1.20
    CSL B 461.22 -1.80 400,488 1.20
    LEGN F 42.58 -0.26 1,775,321 1.20
    VAC B 96.49 -2.11 467,319 1.19
    KRC C 42.41 0.93 1,390,740 1.18
    CTVA A 63.25 -1.37 3,893,645 1.18
    DTM B 106.75 0.96 913,720 1.18
    ALNY D 253.35 0.94 942,809 1.17
    TOL B 164.16 -2.17 1,387,456 1.17
    SWBI C 13.52 -1.82 486,334 1.16
    KEYS B 171.91 0.13 1,392,052 1.16
    DEC B 16.04 0.75 294,284 1.16
    LMT D 521.45 -0.08 1,325,844 1.15
    NOC D 488.43 0.65 816,181 1.15
    PCOR B 80.26 0.06 2,227,131 1.15
    HUBG A 52.44 -1.43 632,078 1.14
    J D 140.69 1.00 952,223 1.14
    IBP D 225.41 -4.39 334,715 1.14
    MCY A 78.38 0.78 296,523 1.13
    GTLS A 190.60 0.46 933,538 1.12
    LZB B 45.26 -1.11 494,168 1.11
    EYE C 12.45 1.84 1,525,089 1.11
    STX D 101.66 0.30 2,412,520 1.10
    CCS D 91.11 -3.68 329,844 1.10
    TDOC C 11.37 -5.41 6,374,192 1.10
    BLMN F 13.74 -2.97 1,862,468 1.08
    SWX B 78.07 -1.38 313,262 1.07
    VBTX B 31.05 -0.67 439,456 1.07
    KVYO C 37.11 -0.35 1,270,006 1.07
    GWRE A 204.46 0.66 848,789 1.06
    IRT B 21.73 -0.05 2,257,861 1.06
    ETSY C 54.78 -1.62 4,568,918 1.06
    PDCO D 21.49 -0.60 868,498 1.05
    APGE F 43.96 0.25 448,289 1.05
    CVX A 162.53 1.35 7,360,715 1.04
    OC B 207.93 -1.37 796,433 1.04
    INGM F 21.82 -1.53 349,018 1.04
    SSB B 111.02 -0.81 369,701 1.03
    DFH C 32.90 -2.95 584,815 1.03
    NNE C 26.02 0.42 5,563,559 1.03
    SSNC A 77.10 0.30 1,524,955 1.02
    BCC B 148.41 -2.68 312,718 1.02
    NSC A 276.09 0.06 1,180,314 1.02
    STT A 98.81 0.02 2,184,606 1.02
    QTRX F 12.06 -2.90 434,888 1.02
    TT A 419.14 1.41 1,149,206 1.02
    MP B 20.25 -2.83 3,269,321 1.02
    CECO B 32.44 -1.67 291,333 1.01
    EQC B 20.17 0.30 2,115,153 1.01
    CTRE D 30.02 -0.03 2,253,480 1.01
    ASTH D 42.46 0.14 302,499 1.01
    TXG F 15.01 -1.90 2,195,433 1.01
    PTLO D 11.24 -0.53 987,992 1.01
    AKR A 25.63 0.16 1,150,040 1.00
    EFX D 258.94 -1.88 1,081,474 1.00
    FNF B 63.32 -0.80 1,065,445 1.00
    LHX C 245.58 2.07 765,583 1.00
    PTC A 199.26 -0.66 743,514 1.00
    BE B 26.17 0.85 8,622,607 1.00
    OGN D 15.79 -2.35 2,658,019 1.00
    EA B 165.02 0.54 1,826,883 0.99
    GH B 34.37 -2.91 1,912,217 0.99
    BOWL C 12.21 -3.33 589,535 0.99
    COHR C 101.04 1.24 2,609,720 0.98
    JBHT B 190.86 1.33 902,526 0.98
    ZBRA A 402.45 0.38 353,509 0.98
    LMND B 49.93 -2.14 2,311,552 0.98
    TBBK B 58.83 -2.53 610,386 0.97
    LH B 238.73 -0.76 604,557 0.97
    WES B 38.74 1.10 1,133,168 0.97
    SPOT B 476.61 -0.99 2,549,776 0.97
    TPH C 43.64 -2.20 711,715 0.96
    TRGP B 203.41 1.17 1,685,898 0.96
    TRIN A 14.39 0.98 532,105 0.96
    CUBE D 49.92 0.12 1,335,554 0.95
    SAP B 235.06 0.53 804,789 0.95
    FSK A 21.95 -0.27 1,159,653 0.95
    OUT A 19.27 -0.46 1,857,542 0.95
    SNBR D 13.97 -5.93 411,977 0.94
    AFG A 148.06 -0.68 345,635 0.94
    AVY D 204.62 -1.60 536,003 0.94
    FAF B 69.25 -0.53 673,556 0.94
    NMIH C 40.00 0.00 495,560 0.94
    ANSS B 349.85 -0.65 369,209 0.93
    OLLI C 100.90 0.32 912,302 0.93
    EXTR B 16.94 2.73 1,046,456 0.92
    NSP D 78.52 -1.39 315,379 0.92
    IBKR A 192.95 1.03 947,246 0.91
    LEN D 173.40 -2.94 1,689,655 0.91
    MSI B 496.58 1.68 610,532 0.91
    ORCL B 190.37 1.27 6,421,324 0.91
    BEPC C 31.86 -0.65 891,252 0.91
    CAKE B 48.85 0.16 1,000,802 0.90
    NFLX B 872.60 0.81 3,081,398 0.90
    CLH B 259.95 0.37 258,897 0.90
    HES B 146.30 0.63 1,423,041 0.90
    MTH D 191.62 -2.16 343,080 0.90
    ENPH F 70.50 -1.96 4,420,153 0.89
    ISRG B 542.10 1.03 1,152,405 0.89
    BFAM D 115.10 0.43 479,641 0.89
    HASI D 30.33 -0.30 1,045,550 0.89
    LVS C 50.92 -0.93 5,773,420 0.89
    SHW A 396.14 -0.89 1,648,992 0.89
    PLRX C 13.34 -0.89 402,607 0.89
    COLM B 86.92 -1.31 391,897 0.88
    SKYW A 115.11 0.81 309,475 0.88
    AXON A 632.16 2.13 618,487 0.88
    OSPN A 18.47 -0.48 373,089 0.88
    JLL B 283.23 -0.16 273,994 0.88
    PHM D 135.60 -1.49 1,510,497 0.88
    PSA C 350.04 0.64 650,735 0.88
    SNA A 371.35 0.19 347,165 0.88
    CERT D 10.93 -1.09 1,003,471 0.88
    ARE D 111.75 -0.26 1,134,771 0.87
    EL F 73.18 0.29 4,403,367 0.87
    CNM C 47.10 -0.93 2,110,044 0.87
    BKV C 21.74 1.49 297,699 0.87
    CBRL C 51.95 0.00 582,860 0.86
    GSBD F 13.08 -0.76 616,291 0.86
    CCCS B 12.62 -0.94 2,531,630 0.86
    CPRT A 63.80 0.08 3,611,500 0.85
    UNFI B 24.58 -1.48 693,815 0.85
    MDT D 85.68 -0.08 5,262,799 0.85
    PNR A 109.11 1.08 1,280,784 0.85
    TMHC B 74.13 -0.90 720,123 0.85
    ALRM C 64.53 -0.51 343,215 0.85
    USFD A 70.17 0.40 1,544,003 0.85
    KNF A 104.58 0.50 329,987 0.85
    CAE B 23.07 -0.99 516,118 0.84
    LEG F 12.49 -4.36 1,337,303 0.84
    PLAY D 36.08 -0.61 1,039,712 0.84
    BILL B 92.85 -0.97 1,384,212 0.84
    BLDR D 185.92 -1.65 1,128,845 0.83
    GD F 282.02 0.24 1,057,616 0.83
    MAN D 64.14 -0.97 517,606 0.83
    RH B 385.64 -0.90 512,833 0.83
    HQY B 103.57 -0.18 528,905 0.83
    HWM B 117.18 1.16 1,947,020 0.83
    BANC B 17.45 -1.80 2,020,103 0.82
    IONS D 35.37 -0.25 1,150,625 0.82
    PNFP B 128.25 -1.25 456,049 0.82
    CRM B 343.18 1.20 4,477,267 0.82
    KMX B 85.09 -0.07 1,604,341 0.82
    UNH B 606.79 0.16 2,690,524 0.82
    KGS B 39.91 0.48 554,850 0.82
    SEDG F 13.69 -0.58 3,972,533 0.81
    MIRM B 45.15 1.99 323,107 0.81
    ALKS B 29.25 -0.37 1,461,527 0.80
    MLKN D 25.25 -1.10 539,519 0.80
    ET A 19.20 1.21 11,769,914 0.80
    SYY C 76.39 -0.64 2,709,998 0.80
    EQH B 48.31 -1.43 1,941,418 0.80
    GO C 21.16 1.34 1,836,097 0.80
    MIR B 16.46 -0.72 2,039,163 0.80
    IVT B 30.80 0.52 445,813 0.80
    ULTA F 360.47 -0.60 845,006 0.79
    COF B 191.45 -0.23 2,314,754 0.79
    KBR D 61.59 0.26 1,137,147 0.79
    AAOI B 37.02 -2.35 2,653,657 0.79
    LEVI D 16.78 -1.93 1,893,902 0.79
    ZI D 10.89 0.23 6,171,000 0.79
    APP B 329.77 3.19 4,385,559 0.79
    HUT C 24.42 -3.25 4,730,340 0.79
    DRI B 173.85 -0.78 992,134 0.78
    KMI B 28.09 0.86 11,268,688 0.78
    COST A 971.50 1.10 1,399,071 0.77
    LNW D 97.94 -0.52 629,733 0.77
    LOW C 274.47 -0.31 1,595,612 0.77
    UCB B 34.39 -0.84 461,791 0.77
    NICE C 182.51 -0.65 422,531 0.76
    TNL B 55.51 -1.37 472,982 0.76
    NTRA B 168.32 2.39 967,548 0.76
    GOLF B 73.86 -0.47 235,642 0.76
    ACLX C 90.96 1.73 439,273 0.76
    MRX B 29.21 0.90 320,239 0.76
    ESS B 309.75 0.05 284,781 0.75
    LSCC D 55.98 -2.61 1,770,938 0.74
    CRI F 54.76 -0.94 935,862 0.74
    CVI F 19.14 -0.73 1,140,002 0.74
    FBIN D 78.00 -3.66 870,894 0.74
    KO D 64.55 0.26 9,824,981 0.74
    PNW A 93.80 0.99 1,037,361 0.74
    RNG B 38.64 -0.90 972,144 0.74
    RUN F 11.49 -0.26 7,044,304 0.74
    DLTR D 69.12 -0.95 3,074,306 0.73
    AGI D 18.38 0.44 1,744,752 0.73
    CMA A 72.64 -0.12 1,402,802 0.73
    KBH C 82.68 -2.76 783,903 0.73
    OGE A 44.04 0.43 791,807 0.73
    LECO C 216.14 -1.73 197,524 0.72
    SBAC D 226.59 0.27 644,262 0.72
    AGX B 160.81 2.41 218,342 0.72
    CMP C 14.77 -1.99 715,143 0.72
    DPZ B 472.91 0.80 452,142 0.72
    AVDX C 11.46 -1.12 1,450,722 0.72
    PRM D 12.87 -1.83 606,758 0.72
    PGY F 10.36 -1.33 1,723,200 0.72
    BIRK D 50.06 -1.50 775,942 0.72
    DK C 19.38 1.52 869,939 0.71
    MPLX A 49.65 1.14 1,176,014 0.71
    TAC B 10.87 0.74 595,392 0.71
    UPST B 78.51 -1.27 5,713,142 0.71
    ARIS A 27.23 0.74 324,150 0.71
    DHI D 168.71 -2.45 1,826,196 0.70
    USB A 53.66 0.06 5,767,197 0.70
    WY D 31.91 -0.99 2,365,317 0.70
    CHH A 151.80 -0.61 229,430 0.69
    CLS B 86.67 1.25 1,608,173 0.69
    EAT A 130.59 -0.30 898,755 0.69
    GPC D 127.90 -1.21 913,742 0.69
    VNOM B 54.26 0.11 842,491 0.69
    ALAR D 13.43 -1.47 227,891 0.69
    GEV B 338.89 3.01 1,827,234 0.69
    CSIQ F 12.43 -4.90 1,571,318 0.68
    LPLA A 327.35 0.69 557,247 0.68
    QLYS C 155.94 -0.32 322,512 0.68
    LNG A 221.90 1.69 1,120,363 0.68
    NRIX D 21.79 -0.14 629,705 0.68
    OWL B 24.36 -0.12 4,197,698 0.68
    BPOP B 100.78 -1.00 358,919 0.67
    DIS B 115.45 -0.47 6,774,504 0.67
    LPX B 118.96 -1.05 469,543 0.67
    PSO A 15.49 0.13 248,996 0.67
    FRPT B 155.92 0.80 343,685 0.67
    SPIR C 16.01 -3.67 191,280 0.67
    CART C 43.54 -0.16 2,761,149 0.67
    EBAY C 65.09 0.15 3,192,569 0.66
    RUSHA B 61.74 -1.80 238,222 0.66
    MOD B 138.80 1.02 449,772 0.66
    OMC C 104.63 0.03 1,049,997 0.66
    LYFT C 17.61 -1.57 9,331,098 0.66
    GFL A 46.62 -0.34 746,261 0.66
    BSY D 49.22 -0.81 614,289 0.65
    OSCR D 16.28 -3.38 2,623,633 0.65
    ONON B 57.98 -0.84 2,506,428 0.65
    HBAN B 18.14 -0.33 9,102,630 0.64
    MKTX D 261.02 -1.05 248,100 0.64
    TREX C 75.13 -2.56 864,613 0.64
    VOYA B 82.42 -0.05 502,972 0.64
    AAL B 14.64 -1.88 21,100,916 0.64
    AMRK F 29.87 -1.19 192,689 0.64
    BJRI B 37.06 -0.40 214,354 0.63
    TS B 37.61 -0.16 1,045,351 0.63
    YELP C 37.26 -0.61 437,737 0.63
    DAVE B 87.89 3.13 283,275 0.63
    DVA A 167.96 0.58 517,771 0.62
    FSS B 97.72 0.18 254,374 0.62
    NOG A 43.13 -0.42 782,413 0.62
    SCHW A 82.25 0.59 5,079,525 0.62
    SONY B 19.37 -0.26 1,767,214 0.62
    ALHC C 12.27 -0.97 1,188,040 0.62
    PENN C 21.29 0.57 1,708,051 0.61
    XRAY F 19.19 -1.69 1,864,447 0.61
    RITM C 11.13 -0.18 2,955,423 0.61
    FTAI B 171.96 2.20 710,830 0.61
    DNTH D 23.86 1.75 170,510 0.61
    FSLR F 192.32 -0.26 1,789,636 0.60
    ADC A 76.96 0.73 574,676 0.60
    MOH D 296.84 -0.38 437,192 0.60
    SNN D 25.30 0.60 521,966 0.60
    CZR D 38.68 -1.88 2,200,453 0.60
    MTCH D 32.66 0.28 2,649,072 0.60
    VST B 162.66 5.53 4,576,031 0.60
    CVRX C 15.30 -1.48 190,496 0.60
    PH A 706.85 0.34 358,879 0.59
    FPI A 12.65 -0.86 200,689 0.59
    CNNE B 21.74 0.14 240,432 0.59
    DKNG C 43.06 0.14 5,120,002 0.59
    GEHC F 82.51 -0.18 2,039,315 0.59
    CSWC D 23.26 0.13 199,534 0.58
    SBGI A 18.11 0.33 211,654 0.58
    TEAM B 262.23 0.47 1,261,711 0.58
    YOU D 26.72 -1.33 1,394,080 0.57
    AS A 25.60 0.35 1,391,887 0.57
    ATHM D 27.08 -0.66 270,150 0.56
    SOC C 24.30 -0.04 697,595 0.56
    FLUT A 275.64 -0.97 1,090,024 0.56
    AEE A 94.27 0.79 803,433 0.55
    PLNT A 101.57 0.61 649,947 0.55
    VICI C 32.38 -0.46 2,093,097 0.55
    WAY B 30.87 -0.29 518,178 0.55
    NEM F 42.25 -0.49 5,312,053 0.54
    BWXT B 132.36 1.51 521,313 0.54
    NMRK B 15.63 0.71 773,858 0.54
    JSPR C 22.63 -0.44 141,458 0.54
    AXGN D 13.61 1.04 208,972 0.53
    RYN C 31.46 -0.51 351,301 0.53
    CWK B 15.23 0.40 1,094,533 0.53
    IDR D 11.60 0.78 152,392 0.53
    HEES B 60.27 -0.86 147,693 0.52
    LOGI D 81.01 -0.92 333,294 0.52
    VMC B 288.40 -0.68 459,513 0.52
    HRMY D 34.83 0.35 436,859 0.52
    CAR C 107.37 -1.32 365,169 0.51
    WYNN D 91.86 -1.70 1,613,154 0.50
    EBS C 10.03 1.83 876,490 0.50
    OMI F 13.19 -3.37 472,331 0.50
    OKLO C 22.04 -3.80 9,068,559 0.50
    COCO B 35.91 -1.18 249,183 0.50
    FULT B 21.69 -1.36 770,292 0.49
    SGML C 13.70 -3.86 394,425 0.49
    SOLV C 71.49 -0.17 511,638 0.49
    ATO A 150.33 0.10 382,723 0.47
    APLS C 32.63 2.26 1,623,848 0.47
    BYRN B 20.02 0.15 287,028 0.47
    SIRI C 26.32 -1.42 2,865,217 0.46
    PK B 15.36 -0.90 1,427,200 0.46
    PHIN B 55.63 -1.31 234,642 0.46
    HROW D 42.24 0.43 241,878 0.43
    SASR B 37.86 -2.20 204,878 0.42
    TAL D 10.10 -0.10 3,774,861 0.41
    ETD C 30.51 -1.71 113,243 0.40
    CCRN F 10.66 -1.93 334,512 0.38
    XCUR C 27.69 3.55 487,043 0.38
    APLD B 10.13 -3.56 4,390,997 0.36
    ADMA B 21.82 1.63 1,827,864 0.35
    EH F 14.64 -4.00 799,927 0.34
    FERG B 212.17 -1.31 290,833 0.23
    CRBP F 17.98 0.17 160,960 0.21
    MNPR C 19.45 0.26 96,059 0.13
    FCEL B 10.70 2.49 1,853,333 0.08

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...