or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    ROOT B 71.01 3.83 2,979,966 5.48
    ALTR B 104.00 0.01 2,292,580 3.96
    HII F 189.23 2.31 1,492,554 3.83
    CWH F 20.21 0.75 4,230,695 3.38
    TFX F 211.21 5.05 1,057,520 3.27
    EL F 66.58 -3.42 11,484,214 2.67
    MIDD F 130.16 0.35 1,366,312 2.45
    IP A 55.77 0.41 10,454,784 2.43
    UBER C 73.25 1.67 33,540,727 2.17
    GTES A 19.52 0.88 5,263,688 2.16
    ETR A 144.79 -6.45 3,382,722 2.07
    RSI A 10.91 0.83 3,473,749 2.06
    RUSHA A 57.46 1.56 587,447 2.05
    CRTO F 33.44 -0.71 850,046 2.00
    CLX B 163.11 2.88 2,296,110 1.97
    ALC D 91.79 -0.17 1,205,313 1.94
    IDXX F 417.28 2.55 916,138 1.92
    TTMI A 22.09 -1.56 1,434,997 1.92
    SFM A 130.21 1.39 2,281,824 1.88
    PCTY A 191.76 3.90 792,457 1.88
    SLGN A 52.64 1.74 892,882 1.85
    APTV F 56.37 -0.81 6,184,371 1.85
    MPWR F 759.37 0.01 1,018,134 1.82
    ROKU D 65.70 2.53 6,781,772 1.82
    SNBR F 12.71 -7.23 752,003 1.81
    WING F 296.94 3.22 777,598 1.81
    RBLX A 51.44 -0.54 12,923,371 1.77
    SITE F 141.96 1.59 525,949 1.74
    ALKT B 37.60 2.70 851,072 1.74
    AVDL C 15.05 -2.71 1,570,032 1.68
    REGN F 843.60 0.64 1,082,413 1.67
    FSS F 81.84 0.33 570,823 1.67
    FORM F 38.75 2.03 979,284 1.66
    COIN C 182.88 2.03 14,431,476 1.65
    MATX A 153.51 -0.89 467,493 1.62
    EBAY D 58.11 1.04 7,848,135 1.61
    CORT B 47.62 -2.76 1,462,070 1.59
    PKG A 229.99 0.46 826,410 1.59
    IQV F 209.16 1.62 1,791,887 1.59
    PAYC A 210.65 0.78 1,117,313 1.59
    GEN A 28.27 -2.89 4,854,579 1.56
    NXT C 39.61 -0.53 4,577,277 1.55
    REYN F 27.22 1.00 1,055,167 1.54
    NBIX C 122.21 1.61 1,512,407 1.52
    OLED F 180.25 -0.04 737,149 1.52
    ZBRA A 384.64 0.70 523,293 1.52
    BOOT D 125.47 0.74 982,789 1.50
    ATRC A 33.51 0.99 844,154 1.47
    FPI A 11.60 -0.94 423,413 1.47
    AVT B 54.54 0.61 850,467 1.46
    BUD D 59.30 -0.12 1,510,065 1.45
    EAT A 104.92 2.15 1,846,311 1.45
    LNG A 187.55 -2.00 2,003,304 1.45
    CNK A 29.85 0.34 3,262,820 1.43
    QRVO F 71.86 0.84 2,130,535 1.43
    VNT B 36.96 -0.32 1,215,602 1.43
    PCOR B 66.63 1.49 2,387,014 1.43
    SHOO D 44.75 -0.49 830,042 1.41
    CMCSA A 43.56 -0.25 25,078,410 1.40
    EXPD D 119.06 0.05 1,247,351 1.40
    MGM D 36.41 -1.25 6,297,429 1.40
    ANAB F 21.68 0.23 502,493 1.40
    CFR B 125.98 -1.08 637,622 1.39
    LDOS A 182.97 -0.10 1,053,157 1.39
    AFL D 104.71 -0.08 2,823,153 1.38
    MRO C 27.27 -1.55 7,521,793 1.37
    OGN D 18.07 -3.78 2,702,250 1.37
    OMCL B 48.67 0.06 683,792 1.35
    NEP F 19.25 -0.52 2,126,056 1.35
    TTD B 119.19 -0.85 3,334,315 1.34
    ARLO F 10.28 1.18 914,012 1.34
    ALK A 49.23 2.76 3,178,741 1.33
    APAM A 44.48 0.86 507,625 1.33
    ZBH C 107.27 0.33 1,891,625 1.33
    FAST A 78.23 0.06 3,340,012 1.32
    MSFT D 410.37 0.99 23,745,361 1.32
    DINO F 38.70 0.23 3,033,459 1.32
    WCC A 188.17 -1.98 927,268 1.32
    WTW A 299.30 -0.96 667,766 1.32
    LECO B 201.75 4.77 356,731 1.31
    JBT A 114.91 3.13 400,181 1.30
    MXL D 13.47 3.86 1,742,832 1.30
    WEN A 19.66 2.88 4,382,287 1.29
    XPOF F 12.41 1.31 396,820 1.29
    EXTR B 15.09 1.07 1,441,936 1.28
    SSNC D 70.40 0.67 1,637,653 1.28
    KRG D 25.80 0.51 1,745,587 1.28
    NTRA B 124.16 2.65 1,272,199 1.28
    GOLF D 62.00 1.14 359,718 1.28
    ERO F 18.46 0.65 344,109 1.28
    NTAP D 116.10 0.69 1,901,457 1.27
    BMY A 54.32 -2.60 12,894,658 1.27
    ITT C 140.53 0.29 455,688 1.27
    VC F 91.19 1.04 369,299 1.26
    JHG A 41.65 0.82 1,087,749 1.26
    RCUS F 15.50 1.31 814,358 1.26
    LPLA A 280.81 -0.49 1,022,141 1.25
    CBZ B 69.70 1.12 384,915 1.25
    ASC F 14.04 -0.50 552,496 1.24
    PUK F 16.57 -0.06 1,800,333 1.24
    TRUP A 54.56 -0.40 708,745 1.24
    CHRW C 101.82 -1.18 1,570,109 1.23
    RHP B 107.53 0.45 525,061 1.23
    TER F 106.49 0.26 2,352,073 1.23
    SHOP B 78.99 1.00 6,189,679 1.23
    DRS A 30.72 2.16 649,403 1.22
    VAC B 78.72 2.19 434,671 1.22
    RYAN C 66.71 1.28 949,607 1.22
    HXL F 58.84 0.51 920,038 1.21
    DAWN A 14.65 -0.48 1,194,332 1.21
    CRUS F 110.30 0.44 695,986 1.20
    AXON B 425.84 0.55 600,572 1.20
    BSX C 83.62 -0.48 7,051,528 1.20
    BWA D 33.44 -0.56 2,691,480 1.20
    NGVT C 42.00 0.50 400,023 1.20
    MNRO A 27.65 0.88 592,337 1.19
    MO A 53.87 -1.08 7,582,016 1.19
    HSY F 179.26 0.95 1,360,467 1.17
    ING C 16.96 0.06 1,952,456 1.17
    IAC F 48.97 2.13 499,524 1.15
    NDAQ B 74.32 0.54 2,969,050 1.14
    AWK D 136.00 -1.53 1,044,424 1.14
    COP D 107.84 -1.55 7,428,039 1.14
    CWEN C 27.61 -2.71 927,747 1.14
    DNB B 11.91 0.17 2,644,644 1.14
    GD C 292.99 0.47 1,355,480 1.13
    WST B 316.50 2.78 623,673 1.13
    RARE D 50.99 0.00 680,606 1.13
    ADI C 225.48 1.06 2,922,814 1.12
    GPN D 104.44 0.70 2,469,218 1.11
    MRK F 101.88 -0.43 10,180,878 1.11
    PLD F 113.40 0.41 3,941,736 1.11
    HUBG D 43.25 -0.32 491,369 1.10
    TRIP C 16.13 0.56 1,978,280 1.10
    LPG F 29.31 1.59 600,837 1.10
    AM C 14.38 0.07 2,972,805 1.10
    BUR C 13.50 0.47 535,046 1.10
    GFS F 36.63 0.36 1,376,900 1.10
    ACLX B 86.17 2.25 522,636 1.10
    ALNY C 273.91 2.75 866,284 1.09
    AMKR F 26.00 2.16 1,653,531 1.09
    ALGM F 21.10 1.25 2,519,442 1.09
    CVRX B 13.40 2.13 332,441 1.09
    SWKS F 88.91 1.52 2,106,358 1.08
    AXS C 79.04 1.00 566,685 1.08
    WGO D 57.11 1.91 653,050 1.08
    LSPD B 14.89 -1.52 906,803 1.08
    THC C 156.13 0.72 1,215,240 1.07
    YUM D 132.34 0.90 1,888,556 1.07
    SQ B 72.15 -0.24 5,642,726 1.07
    EQIX B 888.30 -2.18 450,968 1.06
    MTSI B 112.65 0.22 477,808 1.06
    AGI B 20.11 -0.35 2,454,472 1.06
    IFF D 98.93 -0.50 1,161,992 1.06
    L C 79.27 0.39 685,676 1.06
    SBH B 13.12 0.92 1,203,219 1.06
    OR B 20.38 1.24 578,772 1.06
    UPB D 24.76 -0.16 346,591 1.06
    CF B 84.06 2.23 1,568,954 1.05
    AL B 44.76 0.92 676,300 1.04
    WEX F 173.79 0.69 437,827 1.04
    KD D 22.97 0.35 1,339,355 1.04
    GPCR C 41.14 -0.02 699,360 1.04
    PINC A 20.28 0.65 937,684 1.03
    AN F 156.25 0.50 452,872 1.02
    FND D 103.76 0.69 1,190,414 1.02
    GH D 23.00 5.12 1,989,181 1.02
    KVUE B 22.73 -0.87 15,528,865 1.02
    LKQ F 36.90 0.30 2,397,065 1.01
    MCHP F 74.81 1.96 5,472,969 1.01
    AMGN C 319.22 -0.29 1,826,767 1.00
    MMSI B 98.80 0.14 392,724 1.00
    NXPI C 238.59 1.74 2,224,182 1.00
    TWST F 41.57 3.00 657,566 1.00
    IMNM F 11.59 1.05 632,566 1.00
    SLF C 55.60 0.32 412,757 0.99
    BECN B 93.34 1.38 653,844 0.98
    ALSN A 107.27 0.38 582,102 0.98
    OS C 29.97 1.52 579,515 0.98
    BOH A 72.37 0.19 308,618 0.97
    ATSG A 17.40 0.93 421,795 0.96
    SCVL F 34.15 -0.35 325,325 0.96
    CCJ B 52.50 0.54 4,297,518 0.96
    SEE A 36.59 1.13 1,282,599 0.96
    BRX C 27.10 0.56 1,985,390 0.96
    ABBV A 203.55 -0.16 4,493,863 0.95
    LAD A 337.81 1.64 271,425 0.95
    CNNE B 19.50 -1.76 349,847 0.95
    JBHT A 180.96 0.19 771,538 0.94
    SITC F 16.06 0.69 1,097,461 0.94
    MIR A 14.65 -1.01 1,914,416 0.94
    ASML F 674.73 0.32 1,801,450 0.93
    CBSH A 62.65 0.24 532,740 0.93
    COHR B 92.28 -0.17 2,111,715 0.93
    KLAC F 669.38 0.47 906,387 0.93
    TEN F 21.67 -0.64 264,225 0.93
    SNDR A 28.41 0.46 546,655 0.93
    RVLV B 24.96 0.56 779,908 0.93
    IE B 10.36 2.07 655,083 0.93
    KLG F 16.73 0.60 688,256 0.93
    BPOP F 89.48 0.28 449,913 0.92
    BTU A 26.48 0.80 2,443,743 0.92
    BMRN F 66.60 1.08 1,644,395 0.91
    NRIX B 24.47 -0.45 618,504 0.91
    SANM A 71.35 1.78 323,913 0.90
    SHO D 10.13 0.40 1,893,938 0.90
    INSW F 43.57 0.07 538,619 0.90
    TW B 126.90 -0.08 684,723 0.90
    MKSI F 100.60 1.28 739,677 0.89
    WERN A 37.54 1.76 602,839 0.89
    CAE D 17.95 1.99 507,670 0.89
    ISRG B 506.34 0.50 1,041,982 0.88
    PLAB F 23.18 1.67 361,011 0.88
    AZN F 71.42 0.38 3,474,413 0.88
    SAP B 233.11 -0.23 745,743 0.88
    PARR F 15.61 1.04 949,703 0.88
    ACLS F 86.09 0.91 511,595 0.87
    EXPE B 159.40 1.98 1,212,228 0.87
    GNTX B 30.53 0.73 1,393,740 0.87
    UCTT F 34.33 2.63 403,829 0.87
    DQ A 23.47 3.94 1,391,842 0.87
    HGV C 37.44 1.52 688,807 0.87
    ESTA B 45.42 5.41 330,789 0.87
    ELAN D 12.60 -0.32 3,804,471 0.87
    PNTG D 32.49 1.63 248,217 0.87
    QCOM D 165.27 1.54 6,497,520 0.86
    WPM B 65.13 -1.33 1,243,261 0.86
    UHS D 205.26 0.46 632,500 0.86
    VZ D 41.36 -1.83 13,292,317 0.86
    STAA F 28.56 -1.48 633,010 0.85
    HEI D 245.86 0.37 315,555 0.85
    KNX A 52.93 1.63 1,552,014 0.84
    LMT D 545.35 -0.13 792,711 0.84
    MCO D 456.36 0.51 579,339 0.84
    MAG B 16.75 -1.99 558,403 0.84
    OMC B 101.08 0.08 1,070,837 0.84
    NVEE D 22.97 0.53 303,923 0.84
    DAVA F 23.71 0.25 411,786 0.84
    NEOG D 14.44 1.12 1,190,769 0.83
    GM B 50.96 0.39 10,289,500 0.83
    KRNT C 23.03 0.61 319,449 0.83
    EPC D 35.07 0.34 338,021 0.83
    AEM B 85.80 -0.57 1,844,703 0.82
    NOW A 943.41 1.12 985,663 0.82
    PII F 70.40 0.70 491,418 0.82
    FWONK A 80.65 1.01 736,379 0.82
    ODD C 38.07 -0.83 268,101 0.82
    CWST D 99.34 1.49 303,382 0.81
    ON D 70.99 0.71 4,853,896 0.81
    PEGA A 81.35 2.40 494,335 0.81
    CW B 348.82 1.12 211,455 0.81
    DOX B 88.06 0.36 440,060 0.81
    MSM D 80.70 2.06 516,338 0.81
    MWA B 21.91 1.48 959,139 0.81
    LRCX F 74.80 0.61 10,317,442 0.80
    MGRC A 115.36 1.46 263,741 0.80
    TXN A 204.92 0.87 4,101,460 0.80
    HMC F 30.29 -0.07 514,466 0.80
    R A 147.50 0.83 209,777 0.80
    SRAD B 12.48 0.56 362,034 0.80
    RMBS C 47.95 0.27 1,347,817 0.79
    SFL F 10.62 0.09 594,144 0.79
    WRB C 57.50 0.58 1,317,105 0.79
    SYRE A 33.98 4.46 387,770 0.79
    GRPN F 10.33 0.68 925,039 0.78
    ETD F 27.95 1.01 247,186 0.78
    LZB D 38.38 0.87 348,223 0.78
    THO D 104.58 0.97 416,734 0.78
    TNL A 48.56 1.57 500,611 0.78
    MTUS F 14.35 1.85 235,706 0.78
    SYNA F 70.22 2.26 250,496 0.77
    KALV D 10.61 3.31 281,259 0.77
    DUOL A 293.68 0.24 380,103 0.77
    ASH F 84.82 0.30 307,632 0.76
    FRO F 19.39 -0.51 1,531,825 0.76
    ITGR D 126.45 1.77 197,695 0.75
    IPG F 29.48 0.27 2,852,413 0.75
    RY B 121.79 0.74 713,333 0.75
    HLNE A 179.90 0.14 340,854 0.75
    KTOS C 22.87 0.66 697,047 0.74
    IGT F 20.55 1.13 573,591 0.74
    WY D 31.18 0.06 2,733,629 0.74
    RRR F 51.99 1.03 332,120 0.74
    SIBN D 13.49 -2.25 249,126 0.74
    INMD C 17.26 1.05 840,613 0.74
    NVDA B 135.40 1.99 206,107,928 0.73
    RDNT D 66.54 2.31 377,405 0.73
    HLT A 236.47 0.69 1,029,043 0.73
    PTGX B 46.76 2.01 422,357 0.73
    CRWD C 303.13 2.11 2,975,844 0.73
    LB A 56.29 0.34 230,999 0.73
    AVGO B 168.92 -0.50 17,686,609 0.72
    CNQ D 33.88 -0.41 3,486,913 0.72
    AI C 25.03 1.62 2,738,892 0.72
    WDC C 65.88 0.87 3,220,878 0.71
    EMR B 108.46 0.18 1,853,615 0.71
    VFC A 21.05 1.64 5,309,724 0.71
    MGNI D 12.41 -0.56 1,126,304 0.71
    HWM B 100.03 0.31 1,523,268 0.71
    DKNG F 35.69 1.05 5,454,928 0.71
    RIVN F 10.18 0.79 20,087,565 0.71
    BNS B 51.90 0.80 1,164,834 0.70
    ENR B 32.38 0.97 460,649 0.70
    WOLF D 13.35 0.30 7,724,213 0.69
    BRK.B D 452.14 0.27 2,181,292 0.69
    LUV A 30.61 0.10 5,029,725 0.69
    ADNT F 19.82 1.48 987,848 0.69
    IVT A 29.54 0.31 358,213 0.69
    VREX C 13.20 0.53 448,982 0.68
    PUBM D 14.62 -0.58 235,384 0.68
    WSR B 13.64 -1.02 186,475 0.67
    CPA B 97.63 0.34 182,549 0.66
    KAR F 15.90 0.63 397,214 0.66
    MFC B 29.47 0.89 1,107,294 0.66
    NTNX B 62.55 0.72 1,252,793 0.66
    ICHR F 27.35 0.33 177,019 0.66
    WMG A 32.21 0.78 927,695 0.66
    DXCM C 70.35 -0.18 2,717,482 0.65
    ENV A 62.82 0.06 360,559 0.64
    GFF F 63.32 0.70 249,815 0.64
    TM D 172.83 -0.11 233,981 0.64
    AAL A 13.54 1.04 22,003,582 0.64
    ARMK B 38.21 1.00 1,228,526 0.64
    PSTG D 50.95 1.80 1,916,968 0.64
    BMO B 90.76 -0.40 670,410 0.63
    DRI C 159.65 -0.23 747,657 0.63
    FUN C 40.62 3.07 1,041,986 0.63
    PHR F 18.47 0.98 241,118 0.63
    AHCO D 10.50 2.04 615,760 0.63
    NARI A 48.74 0.70 589,462 0.63
    SGML B 13.77 1.40 526,944 0.63
    WBTN F 10.54 1.35 204,955 0.63
    AVPT A 12.38 1.98 531,969 0.62
    JAZZ D 110.45 0.38 389,055 0.61
    DHT F 10.30 -0.19 1,040,087 0.61
    APD B 309.21 -0.43 794,599 0.60
    WOR F 38.82 1.36 170,571 0.60
    AMPH A 50.73 0.40 181,198 0.60
    EVH D 23.46 0.47 1,009,619 0.60
    BEKE A 22.09 0.73 8,326,105 0.60
    ROIV D 11.68 1.13 3,778,948 0.60
    LTH D 22.54 1.17 876,326 0.60
    VECO F 28.79 0.03 438,556 0.59
    RCKT F 16.98 1.98 503,050 0.59
    GMS A 90.94 1.17 247,622 0.59
    NCNO B 37.33 0.08 774,376 0.59
    MU C 99.73 0.08 13,619,941 0.58
    HUM F 260.71 1.12 1,424,080 0.58
    WCN D 176.96 0.12 457,642 0.58
    BRZE F 31.67 0.67 760,511 0.58
    REZI C 19.98 1.58 491,966 0.57
    HVT F 21.96 -0.86 192,363 0.56
    MC D 66.93 0.80 365,787 0.56
    GDS B 20.84 -4.88 908,999 0.56
    MP B 18.23 1.33 1,817,985 0.56
    PLTR B 41.92 0.87 31,536,483 0.56
    ZETA C 27.89 0.76 1,784,751 0.55
    LNW D 94.22 0.47 402,455 0.54
    PGY D 11.68 1.39 868,089 0.54
    SDRL D 38.82 -1.35 652,574 0.54
    TRS B 27.06 0.78 203,343 0.53
    GOLD C 19.29 -0.18 6,178,899 0.53
    DLB B 73.65 1.03 198,660 0.53
    FR D 52.72 0.44 695,617 0.53
    SPHR D 42.02 0.50 436,565 0.53
    GOGL F 10.76 0.37 738,964 0.52
    EH B 17.05 0.12 942,891 0.52
    CHSN B 10.89 2.06 322,447 0.52
    INGM C 24.22 -0.12 292,194 0.52
    BOX D 31.92 0.50 1,185,070 0.50
    S B 26.01 0.85 2,189,256 0.50
    IEP D 12.52 -0.32 678,747 0.49
    SMTC B 44.54 0.79 815,389 0.49
    AMBA B 57.87 2.99 284,176 0.48
    VRNT F 21.46 0.75 370,443 0.46
    ESTC D 80.84 0.76 635,119 0.46
    CM A 62.95 0.62 593,944 0.45
    MOV F 18.55 0.43 159,105 0.45
    EDU F 62.69 0.14 935,559 0.44
    TR F 29.70 1.82 116,969 0.44
    BYRN D 14.68 1.87 234,810 0.41
    MNSO A 19.65 -1.36 1,203,036 0.37
    SYM C 28.44 2.34 669,644 0.37
    WVE B 13.83 0.88 622,589 0.33
    BILI A 21.90 -0.99 2,740,066 0.33
    CRGX B 20.37 4.46 95,811 0.32
    ARDT F 17.70 1.72 115,054 0.29
    MNPR B 14.63 0.41 104,011 0.07
    DRUG B 48.18 2.95 267,613 0.07

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...