or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 788 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    IVCB A 11.33 -0.57 625,487 7.95
    CSSEP D 1.26 -17.67 429,528 5.76
    PLAG F 0.22 -2.27 255,733 5.34
    TSDD C 24.31 -9.86 704,690 4.46
    AMUB A 17.85 -0.40 9,154 4.37
    CYCCP F 10.00 24.84 5,769 3.85
    NTIP D 1.93 3.21 57,422 3.61
    VMAR F 0.56 4.07 237,166 3.32
    CSSE C 0.26 -38.87 16,562,661 3.28
    OCCIO A 23.75 0.13 3,313 3.28
    EEMX B 30.94 0.26 18,947 3.20
    CLIR F 0.81 2.68 188,680 3.17
    EDU D 79.64 3.32 5,062,346 3.06
    VBTX A 20.40 -1.88 1,264,098 2.87
    TDY D 376.98 3.99 684,295 2.84
    VRSN F 182.68 -1.55 1,649,296 2.83
    HWH C 1.66 -5.68 2,484,193 2.80
    TFLR A 51.45 -0.19 38,077 2.80
    CGEM A 19.25 1.91 1,550,075 2.79
    UXIN F 1.95 1.04 171,275 2.66
    TSLZ C 38.29 -9.76 2,156,090 2.55
    TPOR C 32.42 3.79 35,151 2.40
    NTIC A 17.39 0.23 58,267 2.39
    HOOK B 0.81 -5.16 1,859,623 2.38
    CVLY B 22.41 -0.62 39,984 2.33
    SKIL F 6.80 -20.93 126,705 2.28
    PPYA A 10.94 0.09 6,104 2.27
    VRT A 90.35 6.83 19,895,730 2.25
    HELE F 90.85 0.15 575,385 2.24
    SAIA D 543.02 2.88 638,366 2.24
    EVR C 183.65 -1.58 847,623 2.24
    PIRS F 11.60 -2.77 28,485 2.20
    BTEK C 23.95 0.54 5,111 2.20
    SMBK D 20.90 0.72 52,214 2.16
    VWE F 0.24 -3.96 372,262 2.07
    SLAB F 118.93 4.09 645,996 2.06
    BOWN A 10.47 0.00 59,942 2.03
    AMRX B 5.90 -2.48 3,180,920 2.00
    ODFL D 196.66 0.82 2,569,409 1.98
    ARVR C 33.74 0.03 580 1.98
    GNTA F 2.91 14.28 11,459 1.97
    CATY F 34.96 -1.60 785,888 1.96
    IYT C 66.66 1.29 948,542 1.92
    FTAIP A 25.21 0.23 22,940 1.92
    SYPR F 1.42 0.00 58,759 1.88
    GPI A 300.46 0.25 274,600 1.88
    NAVI D 15.76 -2.05 1,557,469 1.88
    MULN F 3.17 -15.92 1,751,755 1.81
    GD A 284.90 1.35 1,769,690 1.80
    CIGI D 107.48 -1.39 235,020 1.79
    AIRT A 26.12 -2.79 20,117 1.76
    VIRT A 22.40 2.56 1,814,992 1.76
    PRLD D 4.04 4.39 115,746 1.74
    EQR A 64.88 0.42 3,344,609 1.71
    TMFM A 25.58 -0.16 15,136 1.71
    PB B 64.13 -1.46 812,807 1.67
    IBRX C 5.11 6.02 8,531,965 1.67
    NAAS F 0.91 5.57 1,969,480 1.67
    CFFI D 37.75 2.01 12,949 1.65
    UG A 8.37 -0.55 11,950 1.64
    MLI A 58.41 0.78 1,152,312 1.64
    RILYK A 21.40 -0.47 35,967 1.64
    PFC A 20.08 -1.47 223,926 1.62
    AY A 19.97 -2.16 1,960,796 1.62
    SCWO D 1.37 0.00 165,247 1.62
    AVY B 217.16 2.23 672,113 1.61
    TROO F 1.34 -4.96 354,197 1.60
    SOHON D 19.25 -0.65 3,094 1.59
    SYBT B 46.18 -4.01 131,006 1.55
    ECCC A 22.29 0.18 14,978 1.53
    WRB D 77.91 0.08 1,830,798 1.52
    WSBF C 11.74 -4.48 89,476 1.51
    UMC C 7.76 0.78 12,046,239 1.50
    PNFP C 81.53 -1.72 598,704 1.49
    TEL C 140.48 0.34 3,219,403 1.49
    FTV D 76.21 0.21 2,373,738 1.49
    FSEA A 8.75 0.69 8,461 1.49
    AVB A 191.32 -0.01 1,073,207 1.47
    SZK D 13.95 0.74 1,678 1.47
    SSBK D 24.16 -0.08 19,758 1.47
    ON D 66.38 1.30 9,326,121 1.44
    WSO A 444.00 0.77 477,315 1.41
    HKIT F 1.42 5.19 753,703 1.41
    VTAK B 0.55 -4.35 51,778 1.40
    ECCW B 23.67 0.40 2,714 1.40
    RILYN A 20.76 -0.48 65,957 1.39
    ANVS A 13.60 6.75 330,059 1.39
    CWD F 0.79 -3.54 31,389 1.37
    FRT A 102.57 -0.99 817,431 1.36
    UNB C 28.10 2.55 5,631 1.35
    ZUMZ C 16.98 -1.28 304,295 1.35
    HAS A 64.97 -0.09 2,372,946 1.34
    HIW A 25.60 -1.16 1,386,010 1.34
    IMMP B 2.60 0.39 246,865 1.33
    RNST C 29.91 -2.45 320,946 1.32
    BSX A 73.26 0.48 8,171,396 1.32
    SF A 78.51 0.29 687,280 1.32
    POR A 43.25 -1.01 1,206,366 1.30
    LRCX D 901.47 1.87 1,308,154 1.28
    AXR D 20.40 -1.45 8,388 1.28
    XPO D 118.25 0.66 1,423,453 1.28
    MINV B 25.12 0.12 7,613 1.28
    QCRH B 57.54 -1.76 70,544 1.27
    NITO F 1.08 1.89 79,247 1.27
    MDLZ B 70.80 -0.72 10,479,603 1.26
    IPG D 31.16 -0.76 5,301,922 1.26
    PHX A 3.46 -1.98 57,222 1.26
    LITM D 0.98 10.41 79,982 1.26
    MDLV A 25.10 -0.69 12,103 1.26
    CUZ B 23.04 -0.35 1,839,121 1.25
    ICLK F 2.53 -3.80 22,454 1.25
    EFSC D 38.89 -0.61 175,824 1.24
    KARO A 29.51 -5.57 8,219 1.23
    ESS A 247.21 -0.21 466,812 1.22
    LPX C 74.82 -0.49 1,259,314 1.22
    CME B 212.54 -0.02 2,048,135 1.21
    SYNA D 87.57 1.78 310,116 1.21
    CACO A 1.02 -0.49 128,093 1.20
    IBTX F 39.26 -3.82 244,373 1.19
    MAA D 127.20 -0.93 863,182 1.19
    ATEX D 31.89 -0.84 127,888 1.17
    SSTI F 13.43 -0.22 84,240 1.17
    BG B 104.06 -1.64 1,996,570 1.15
    WFRD A 123.65 -1.09 849,180 1.15
    MAYW A 28.04 0.00 5,847 1.15
    FHB B 22.07 -0.63 728,287 1.14
    INDB C 52.35 -1.08 317,661 1.13
    AWR D 70.31 -0.64 271,558 1.12
    BCML B 20.11 0.05 29,404 1.12
    GCTK B 0.46 -3.97 236,856 1.12
    GSK C 40.91 0.12 3,461,951 1.11
    VLTO A 93.79 1.50 1,921,351 1.11
    TAP D 62.82 -1.38 1,763,993 1.10
    FGF D 1.33 -4.32 15,465 1.10
    VCTR A 50.15 0.26 448,840 1.10
    BKR A 33.30 1.93 8,391,985 1.09
    RMNI F 2.80 0.00 273,628 1.09
    RLAY F 6.16 -3.07 1,386,395 1.09
    CHCO A 105.21 -0.88 63,591 1.08
    LHX B 207.36 -0.17 1,173,009 1.08
    PBFS D 8.96 0.11 14,392 1.08
    EMKR F 2.93 -0.68 126,272 1.07
    ACI F 19.91 -0.15 3,751,616 1.07
    CEG A 188.01 0.99 2,908,675 1.07
    HTBI B 26.09 -0.50 32,059 1.06
    TWIN A 16.74 1.45 28,143 1.06
    CTS B 45.68 0.09 126,820 1.06
    BFST B 21.77 -1.23 49,558 1.06
    PAAA A 50.95 0.08 38,703 1.06
    AGX A 61.21 0.00 82,741 1.05
    VIV D 9.30 -1.27 789,585 1.05
    PDLB D 8.23 -1.20 31,975 1.05
    STX C 87.26 0.17 3,164,240 1.04
    AIRI B 4.81 -2.83 17,065 1.04
    VLN A 2.42 1.26 336,141 1.04
    FBP A 17.58 -0.68 1,112,968 1.03
    T C 16.58 -1.37 37,576,415 1.02
    FCBC B 33.49 -0.74 31,065 1.01
    CADE B 29.06 -1.06 1,194,647 1.01
    EPD A 28.93 -0.41 4,653,313 1.01
    MVBF F 19.72 0.92 24,488 1.01
    RCON F 0.08 -5.64 837,228 1.00
    TRST D 27.06 -0.88 81,527 1.00
    AGCO B 117.67 -0.86 693,137 1.00
    MHLA C 16.13 -1.65 2,373 1.00
    BOF B 1.96 -5.77 2,188,520 0.99
    IHF B 52.11 -0.28 91,052 0.98
    FLMB C 23.60 -0.46 5,582 0.98
    MPLN F 0.57 -1.89 1,993,850 0.98
    REX A 56.22 0.45 145,893 0.97
    CNTA D 8.93 -5.60 286,596 0.97
    ADI B 197.94 0.73 3,299,395 0.96
    HCSG F 11.00 -1.96 495,709 0.96
    NJR A 43.30 -0.92 448,984 0.96
    OFG B 36.46 -1.38 232,889 0.96
    KTB B 61.80 -0.10 626,591 0.96
    ONFO C 0.57 -4.45 215,863 0.96
    HWBK F 18.89 -0.42 13,519 0.95
    PESI A 12.07 0.50 55,944 0.95
    POST A 105.89 -0.24 413,786 0.95
    TNL B 45.69 -1.19 588,102 0.95
    KLG A 24.34 0.87 1,127,737 0.95
    CSX D 34.03 1.07 11,988,006 0.94
    HAL B 38.72 0.00 6,077,578 0.94
    JRSH C 3.05 -0.82 11,053 0.94
    BSRR A 20.42 -2.30 25,752 0.93
    HTBK D 8.18 -2.15 324,048 0.93
    PCTY F 156.58 0.27 363,884 0.93
    CCNE D 19.22 -0.62 41,897 0.92
    PLOW F 22.23 -0.63 258,363 0.92
    SBT D 4.85 0.62 27,562 0.92
    PLMR A 81.15 -0.28 161,064 0.92
    SANA C 8.50 -0.93 1,825,504 0.92
    KTN A 26.95 -0.21 2,013 0.91
    MBI C 6.33 -3.80 372,975 0.91
    NFG A 54.90 -0.67 539,256 0.91
    EPC B 37.49 -1.94 291,449 0.91
    DLPN F 1.18 1.72 43,651 0.91
    CCB B 41.19 -0.58 48,898 0.91
    JKS D 23.09 -0.35 786,299 0.90
    LGHL F 0.59 0.51 305,773 0.90
    PKST F 14.35 -2.65 137,676 0.90
    CPSS B 8.59 -2.83 21,200 0.89
    AIV A 7.98 -0.75 926,378 0.89
    NEP D 29.19 -1.48 1,136,765 0.89
    ADNT D 29.41 -0.94 933,063 0.89
    CODA A 6.92 0.22 17,792 0.89
    FULTP B 18.12 -0.45 8,432 0.89
    IDR A 9.12 3.52 35,567 0.89
    CTRI B 24.68 -1.28 752,573 0.89
    SLB D 49.44 0.67 7,965,910 0.88
    TMO C 571.73 -0.98 1,183,964 0.88
    UDR A 37.97 0.21 2,399,782 0.88
    WHF A 12.82 -1.38 74,921 0.87
    CUBE D 41.38 -1.76 1,243,081 0.87
    RLI A 146.59 -0.76 144,506 0.87
    WIP D 38.78 0.26 47,131 0.87
    WINT F 5.07 -1.65 12,471 0.87
    AUVI F 0.58 3.32 162,171 0.87
    DOC A 18.34 -1.56 6,462,195 0.86
    SPHD B 43.40 -0.64 565,495 0.86
    SOHOO C 19.10 -0.78 1,417 0.86
    OLPX F 1.32 -2.22 1,914,760 0.86
    HOMB B 24.52 -1.13 820,312 0.85
    JBHT F 163.74 -0.54 721,057 0.85
    BNY B 10.32 -0.19 33,300 0.85
    BSV C 75.92 -0.11 1,551,277 0.85
    RILYZ A 16.32 -1.98 82,059 0.85
    CBAN C 10.85 0.84 28,919 0.84
    MTX C 71.18 -1.28 111,558 0.84
    HBAN A 13.58 -1.31 14,602,751 0.83
    MTSI A 100.58 -0.14 423,225 0.83
    BKH A 54.20 -0.62 423,243 0.83
    EXR D 133.83 -0.60 998,685 0.83
    HHH D 63.75 -0.78 313,503 0.83
    NNN C 41.03 -0.27 1,139,190 0.83
    NSS A 25.23 0.00 32,590 0.83
    UGI A 25.73 -1.04 1,657,287 0.83
    BFC D 78.53 -0.01 15,323 0.83
    BAH B 145.27 0.61 431,880 0.82
    PSA D 258.68 -1.33 598,435 0.82
    TWOU F 0.24 -3.88 2,223,608 0.81
    MTUS B 21.35 -0.65 241,973 0.81
    DEA B 11.72 -1.26 773,854 0.81
    ZUO A 9.86 -1.69 1,453,643 0.81
    CALC A 5.29 -3.64 18,095 0.81
    SDA D 7.19 0.28 235,357 0.81
    BBW A 29.29 -1.58 164,033 0.80
    LDOS A 129.88 0.76 703,037 0.80
    CRVO A 24.99 1.59 26,007 0.80
    IBMM A 25.97 0.00 52,152 0.80
    EOSE F 0.75 -1.62 4,049,485 0.80
    PRMW A 18.85 0.00 888,758 0.79
    BSAC D 18.24 0.05 240,338 0.79
    KWR D 187.43 -1.31 58,929 0.79
    PRI C 218.59 -1.48 142,493 0.79
    ARCB B 138.08 0.79 262,580 0.79
    PDEX B 18.46 -0.22 5,650 0.78
    STRS D 22.40 -1.67 4,949 0.78
    IRM B 77.26 -1.19 1,124,992 0.78
    JXI A 59.43 -0.24 5,390 0.78
    FG C 38.63 -1.18 85,804 0.78
    SBAC D 197.93 -0.54 789,848 0.77
    UTHR A 235.95 -0.44 391,825 0.77
    D A 50.97 -0.51 4,517,582 0.77
    DVY B 120.20 -0.60 409,223 0.77
    RILYT A 18.20 0.00 39,145 0.77
    AIXI F 1.28 4.07 85,596 0.77
    ADC B 58.05 -0.55 832,666 0.76
    GORO B 0.50 6.38 728,019 0.76
    SCI C 70.84 -0.92 596,298 0.76
    TBUX A 49.24 0.00 18,219 0.76
    SOPA F 0.15 -0.93 332,505 0.76
    UI D 107.83 -0.86 66,966 0.75
    EVRG A 52.42 -0.11 1,679,388 0.75
    AXS C 61.90 -1.09 432,937 0.74
    DY A 140.95 1.13 201,880 0.74
    GBX A 53.26 -0.43 245,076 0.74
    CEI F 0.18 4.27 4,417,074 0.74
    RTX A 101.71 0.68 6,185,828 0.74
    EXFY F 1.64 -0.61 497,609 0.74
    COYA C 8.43 0.24 81,045 0.74
    WETH F 2.27 -4.43 140,067 0.74
    EVER B 18.61 -4.61 323,629 0.73
    OCCI B 6.99 -0.36 82,970 0.73
    INBKZ A 23.95 -0.21 2,006 0.73
    BAP C 167.75 -0.28 183,329 0.72
    HROWM A 25.78 -0.10 2,784 0.72
    AMAT C 197.50 0.73 4,234,492 0.71
    KEQU A 35.95 -0.69 6,160 0.71
    STKL B 6.55 -1.95 614,137 0.71
    SEVN B 12.14 -1.94 38,229 0.71
    CRGY F 10.75 -0.19 1,122,130 0.71
    CRTO A 36.55 -1.11 178,361 0.70
    LNTH B 65.20 -0.02 602,999 0.70
    CBSH A 55.44 -0.86 331,169 0.69
    SENEA A 57.94 -0.84 23,366 0.69
    ALE A 59.57 -0.65 193,143 0.69
    GE A 161.26 1.30 5,515,879 0.69
    SON D 56.18 -0.76 316,667 0.69
    GAA A 28.45 -0.23 4,924 0.69
    NFGC B 3.71 1.37 245,953 0.69
    NWFL D 24.05 -0.66 7,536 0.68
    ONL D 3.24 -3.28 334,022 0.68
    OFLX F 67.59 0.13 4,614 0.67
    ETX A 18.14 -0.44 21,134 0.67
    FET B 19.39 -0.31 22,278 0.67
    UMH B 15.63 -0.38 239,195 0.67
    GMRE F 8.09 -0.86 277,313 0.67
    LFST D 6.16 -0.16 864,655 0.67
    GUG B 14.43 -0.48 57,249 0.67
    NTCT D 19.90 -0.35 458,510 0.66
    FDS D 418.71 -0.97 180,116 0.66
    GPK A 27.30 -0.40 1,815,634 0.66
    CHGG F 6.88 1.03 1,511,184 0.66
    HLNE B 113.38 0.04 180,088 0.66
    OGN B 18.42 -1.55 1,541,861 0.66
    NEXN B 5.51 0.18 31,006 0.66
    CLDI F 0.16 1.33 533,259 0.66
    CDC A 58.39 -0.53 44,216 0.65
    GENI F 5.17 -1.15 1,545,039 0.65
    ACHR D 3.98 0.25 3,704,873 0.65
    VTEX D 7.32 -0.27 333,012 0.65
    EXEL A 23.53 -0.76 1,429,751 0.64
    SND A 2.12 1.44 86,404 0.64
    LPTX B 3.17 -3.65 212,833 0.64
    SCLX F 0.86 1.27 727,050 0.64
    TDUP F 1.62 -1.22 378,324 0.64
    JYD F 0.91 0.05 16,398 0.64
    HPQ D 28.13 0.11 5,032,704 0.63
    NGS A 24.17 -0.41 47,212 0.63
    GDHG F 0.28 -1.20 1,946,710 0.63
    MODV F 23.93 -3.66 206,681 0.62
    WDFC D 225.20 -0.66 73,134 0.62
    NHI A 62.61 -0.38 115,742 0.62
    DOMH B 2.70 -2.17 8,450 0.62
    NARI F 38.07 -0.29 873,495 0.62
    USLM A 301.24 -0.91 13,880 0.61
    FL D 21.93 -4.11 2,599,974 0.61
    NXRT A 32.85 -1.35 104,314 0.61
    ICHR C 38.15 1.62 205,256 0.61
    FEDU F 8.00 -8.05 390 0.61
    FBIOP D 13.30 1.29 7,024 0.61
    HEPS D 1.39 0.72 195,016 0.61
    DOLE A 12.20 -0.97 259,536 0.61
    VOXR A 2.05 -0.97 44,427 0.61
    CCLDP F 5.62 -2.43 9,254 0.61
    METCB F 11.34 -2.24 13,205 0.61
    BSET F 13.47 -0.07 9,416 0.60
    EBTC D 24.63 -0.71 18,177 0.60
    ARW A 127.81 0.18 284,455 0.60
    MAN A 76.19 -1.18 244,102 0.60
    DHCNI D 13.14 -1.05 8,122 0.60
    TPZ A 15.16 0.07 5,286 0.60
    ARRY D 11.94 -2.37 3,543,309 0.60
    GRAB A 3.50 0.57 16,954,933 0.60
    AZ F 0.41 -13.40 78,321 0.60
    JPMO D 20.06 -0.49 8,053 0.60
    CAMT C 78.86 1.81 259,795 0.59
    CPK A 106.17 -0.67 70,931 0.59
    DG D 142.65 -0.36 1,387,947 0.59
    KW D 8.46 -0.35 889,990 0.59
    PYZ C 87.36 -0.57 1,590 0.59
    RMAX F 7.21 -2.70 199,894 0.59
    LU A 4.58 0.66 3,348,773 0.59
    MOND F 2.14 -3.17 76,060 0.59
    CHAA A 11.40 0.97 6,320 0.59
    XELAP C 1.79 -8.21 1,692 0.59
    BUD C 59.94 -0.53 1,288,303 0.58
    NVTS F 4.14 0.24 2,038,221 0.58
    AAGR F 0.36 -11.00 195,368 0.58
    CTGO A 20.47 2.04 15,299 0.58
    XPER D 9.83 -1.50 213,477 0.58
    WLFC A 49.13 -0.12 3,907 0.57
    CPT A 98.21 -0.66 596,293 0.57
    EGF F 9.11 -0.33 6,303 0.57
    HDB B 58.33 0.12 1,686,365 0.57
    ELME A 15.04 -0.07 439,080 0.57
    XIN D 2.72 -0.37 1,773 0.57
    BANX A 18.35 -0.43 7,296 0.57
    DAO F 3.59 0.00 84,767 0.57
    TRIN A 14.88 -0.40 283,059 0.57
    FIHL A 19.74 1.39 418,760 0.57
    PLPC D 123.59 -0.82 8,777 0.56
    UCTT D 40.82 1.39 179,563 0.56
    AGZD A 22.18 0.23 42,724 0.56
    BAER F 4.95 1.75 11,558 0.56
    IPSC D 3.15 6.42 116,059 0.56
    EE A 16.92 -0.70 123,195 0.56
    CNSL C 4.24 0.00 310,624 0.55
    VRA D 6.68 -1.91 159,545 0.55
    BKN C 12.00 -1.32 20,404 0.55
    PNW A 74.20 -0.46 766,728 0.55
    DFNL A 32.60 -0.68 5,792 0.55
    TIXT F 8.07 -3.00 101,168 0.55
    GBAB C 15.63 -0.13 35,090 0.54
    USAS C 0.26 1.42 895,520 0.54
    TFFP F 3.05 1.33 19,364 0.54
    WIMI D 0.90 -22.09 2,024,258 0.54
    HUMA B 3.90 2.09 790,519 0.54
    PERI F 11.82 -0.25 537,108 0.53
    PED A 0.97 0.49 72,578 0.53
    IVA F 3.16 -2.47 24,409 0.53
    MDXH F 2.47 -0.80 40,509 0.53
    VLYPO A 24.05 -0.33 11,782 0.52
    CGNT C 6.86 -1.01 175,470 0.52
    HLTH F 0.15 -0.34 287,039 0.52
    LX D 1.69 -0.59 577,643 0.51
    RILYP A 17.60 -0.56 11,933 0.51
    AKYA F 3.82 0.26 88,258 0.51
    CYBN F 0.35 -2.54 2,943,464 0.51
    DTG C 19.86 -1.05 9,590 0.51
    MFAN A 25.69 0.20 20,969 0.51
    KBUF A 26.40 0.05 490 0.51
    PBJ A 48.04 -0.55 9,326 0.50
    INSE F 8.66 -2.37 51,586 0.50
    GOCO F 10.01 -0.40 8,312 0.50
    ENLT F 15.66 -1.57 19,284 0.50
    CHPS D 30.98 0.85 995 0.50
    ESEA C 33.97 2.85 18,456 0.49
    GDS D 7.20 -0.83 895,171 0.49
    ALTI D 4.99 0.00 75,946 0.49
    AOMR B 10.67 -0.65 24,992 0.49
    JFBR F 0.26 0.39 159,308 0.49
    LPTV F 0.30 0.64 102,710 0.49
    SRFM F 0.46 -3.15 263,912 0.49
    HDG B 48.78 -0.04 889 0.48
    KB C 50.15 0.97 96,866 0.48
    MSB F 17.26 -0.06 20,107 0.48
    NSA D 35.17 -1.70 405,519 0.48
    KRMD D 2.19 -0.45 50,648 0.48
    MOOD A 27.85 -0.16 712 0.48
    ATSG D 12.73 0.00 301,036 0.47
    RDHL F 0.42 -0.88 271,097 0.47
    VHI B 14.36 -1.37 3,229 0.47
    SSNT D 13.43 3.95 31,152 0.47
    MKFG F 0.68 0.38 151,182 0.47
    PLTK D 7.05 -0.98 523,235 0.47
    QSG F 3.30 -2.08 83,139 0.47
    SYRA F 1.02 -4.66 109,384 0.47
    WHLR F 0.15 4.11 178,683 0.46
    AES A 17.13 -1.38 4,293,003 0.46
    DCO A 54.05 0.00 48,314 0.46
    VTR C 43.36 -0.57 1,162,258 0.46
    CTSO F 0.81 -1.55 46,377 0.46
    DBX D 23.93 -0.37 2,065,124 0.46
    CTRM F 3.23 -0.92 28,682 0.46
    YYAI D 0.84 -4.97 1,873,621 0.46
    CTM F 0.25 -0.20 73,647 0.46
    CISS F 1.36 -4.90 623,629 0.46
    DKL D 39.32 -0.33 41,124 0.45
    KOS D 5.83 -2.02 3,725,409 0.45
    CBFV D 21.78 1.21 1,442 0.45
    NOMD C 18.64 -0.90 299,157 0.45
    BKKT F 0.37 2.39 2,822,929 0.45
    RWAYL A 24.95 -0.14 1,967 0.45
    LXEO F 12.16 -2.72 51,316 0.45
    CTHR D 0.36 -5.01 62,048 0.44
    REZ B 70.18 -0.41 19,916 0.44
    BHR A 2.63 -4.36 158,728 0.44
    CATC C 63.41 -2.02 11,011 0.44
    SLS A 1.52 -1.30 654,838 0.44
    BKSY D 1.25 -2.34 273,973 0.44
    MGRB C 18.61 -1.43 6,700 0.44
    CPHI F 0.33 3.49 191,612 0.43
    TRUP D 23.31 -2.51 313,963 0.43
    BUR B 15.18 0.00 442,734 0.43
    MASI B 135.24 -0.50 218,683 0.42
    OPI F 1.94 -5.37 502,359 0.42
    EPSN A 5.45 1.11 15,824 0.42
    VEEE F 0.75 -3.54 8,572 0.42
    CNTX B 1.38 6.15 27,931 0.42
    AMLI F 0.54 -2.86 170,196 0.42
    ACIC C 10.94 0.37 150,304 0.41
    FXU A 32.71 -0.10 28,408 0.41
    EVOK F 0.44 -2.57 15,641 0.41
    DOYU B 8.44 -1.52 44,712 0.41
    DBGI F 3.11 -0.96 65,575 0.41
    YOSH F 3.68 -5.75 5,985 0.41
    FBLG D 11.68 1.39 32,459 0.41
    OCX F 2.44 -0.81 26,464 0.40
    AIRG A 5.49 -2.31 9,536 0.40
    BDTX B 5.11 0.99 233,076 0.40
    DYLD B 22.32 -0.07 3,890 0.40
    CION A 11.35 -0.79 126,785 0.40
    OND C 26.92 0.55 98 0.40
    ATGL F 2.80 7.69 9,235 0.40
    GECCI B 24.74 0.12 10,322 0.40
    MMLP A 2.66 -2.56 19,025 0.39
    SSBI F 10.00 -1.86 1,310 0.39
    APYX F 1.48 -1.33 68,488 0.39
    SIF F 3.05 -1.61 1,918 0.39
    CAPT F 5.02 2.24 34,909 0.39
    STOK B 11.69 0.26 564,531 0.38
    VFF B 1.27 -3.79 374,587 0.37
    VERB F 0.16 -10.50 10,029,206 0.37
    MLGO F 2.47 -4.63 349,396 0.37
    IPW F 0.46 -1.81 7,620 0.37
    JOB F 0.32 -2.94 89,986 0.36
    MMI D 32.24 -0.34 69,738 0.36
    VTSI B 12.02 -2.12 90,739 0.36
    PAVS F 1.09 -0.91 1,954 0.36
    LITP F 9.26 0.48 3,976 0.36
    GRTS F 0.76 -5.95 1,068,329 0.35
    IHS B 3.44 -0.29 177,371 0.35
    DRIO F 1.47 -2.00 44,645 0.34
    STTK A 9.78 -1.21 112,347 0.34
    SHOT F 1.66 0.61 394,995 0.34
    SKYH D 8.97 -0.11 9,070 0.34
    DPRO C 0.26 -5.22 530,159 0.34
    GAINZ A 22.60 -0.18 1,257 0.34
    XISE A 30.54 -0.02 6,066 0.34
    TPGXL B 26.27 -0.61 63,773 0.34
    ASYS F 4.83 -0.82 14,811 0.33
    LVHD B 36.12 -0.66 41,003 0.33
    DURA A 31.74 -0.35 3,619 0.33
    XOMAO A 25.00 0.00 930 0.33
    DRCT F 6.12 -1.92 66,490 0.32
    SERV C 2.97 2.06 179,197 0.32
    CGC B 8.70 -3.01 4,202,663 0.31
    IKNA F 1.31 1.55 138,460 0.31
    BRDG D 6.85 -1.72 102,474 0.31
    CTCX F 2.09 3.97 2,218 0.31
    AGNCL B 23.14 -0.04 7,834 0.31
    MPU D 2.40 1.69 123,207 0.30
    PSL B 94.42 -0.31 525 0.30
    OPT B 3.63 5.83 5,867 0.30
    VINP C 10.50 -0.47 15,108 0.30
    BNGE C 23.87 0.21 134 0.30
    TUSI A 25.29 -0.08 4,516 0.30
    EMDM B 22.38 0.05 409 0.30
    AUNA D 7.19 -4.77 225,964 0.30
    EPRX B 2.85 -2.40 5,908 0.30
    SONM F 0.48 0.78 30,562 0.29
    MINN C 21.82 -0.70 1,116 0.29
    SWIN F 11.27 2.64 148,105 0.29
    MFD C 7.37 0.27 9,143 0.28
    ARMP F 2.53 1.23 4,683 0.28
    AFCG B 11.70 -0.68 35,458 0.28
    DERM F 3.50 2.94 46,341 0.28
    IVDA A 0.90 -1.01 50,045 0.28
    AZTR F 0.22 -2.13 226,008 0.28
    CBAT B 1.03 -1.90 35,753 0.27
    ATHE B 2.26 -3.00 24,785 0.27
    PROV D 12.93 -0.54 1,098 0.27
    FT A 6.55 -0.37 16,025 0.27
    KNOP F 5.06 -1.56 21,042 0.27
    BCLI D 0.53 -2.39 274,570 0.27
    APLT D 4.23 -1.86 568,591 0.27
    ADXN D 15.41 -0.90 5,074 0.27
    NXGL C 2.29 3.39 6,570 0.27
    HYBL A 28.06 0.00 11,195 0.27
    SFWL F 1.54 2.67 73,624 0.27
    ULS D 33.89 -0.18 385,014 0.27
    NCTY B 6.74 0.30 13,723 0.26
    TEO B 7.62 0.00 42,169 0.26
    ICMB D 3.20 0.63 7,931 0.26
    ENLV F 1.45 -3.33 52,672 0.26
    VRME A 1.64 -0.61 7,663 0.26
    CAUD F 0.44 8.37 93,678 0.26
    NTRB B 3.65 -5.19 14,066 0.26
    MPAY C 23.32 -0.53 130 0.26
    PSNYW F 0.16 13.48 27,124 0.26
    BOSC B 2.80 -0.35 5,455 0.25
    SFBC C 39.15 0.00 141 0.25
    QLGN F 0.30 -3.85 17,611 0.25
    KULR B 0.47 0.43 3,561,373 0.25
    AQMS F 0.51 5.27 105,418 0.24
    IBOT C 41.55 0.12 680 0.24
    GBR A 1.32 -0.90 24,254 0.23
    NBY F 0.08 -0.39 528,287 0.23
    WWR F 0.44 -1.11 43,057 0.23
    KC F 2.87 -1.03 310,796 0.23
    ALVO C 13.65 0.81 65,564 0.23
    BAFN B 12.80 -0.39 1,187 0.23
    NPAB A 10.87 0.00 5,842 0.23
    GCTS F 4.71 -2.48 226,384 0.23
    EMLD B 10.60 0.00 4,413 0.23
    EDBL F 6.22 -1.27 164,642 0.23
    FIXT B 33.50 0.30 146 0.23
    WTFCM A 23.80 -0.46 4,371 0.22
    IGC B 0.43 -2.05 238,928 0.22
    OXSQZ A 24.10 0.08 402 0.22
    TOKE A 6.02 -0.74 1,524 0.22
    SOBR F 0.29 -4.01 26,079 0.22
    MPTI D 26.87 -2.26 13,738 0.22
    PSBD A 16.61 0.61 11,330 0.22
    EDSA D 4.47 3.68 2,358 0.21
    HOCT A 24.12 -0.06 680 0.21
    KOSS D 2.43 -0.98 3,270 0.20
    OWLT D 3.98 0.00 5,195 0.20
    DDI C 11.16 1.00 7,961 0.20
    OPTT F 0.19 1.89 126,276 0.19
    COHN D 6.58 -1.05 1,991 0.19
    MXC B 12.66 -1.09 1,985 0.19
    NUW B 13.45 -0.93 8,268 0.19
    KEN B 21.68 0.51 5,860 0.19
    BCDA F 0.37 -3.03 68,136 0.19
    SBBA A 25.12 0.08 781 0.19
    RNLX F 0.62 -1.82 200,121 0.19
    GB B 5.06 -0.78 6,107 0.19
    VIRI C 0.46 7.20 64,264 0.19
    TIRX F 0.47 -5.60 334,827 0.19
    DDL F 1.23 0.82 58,521 0.19
    VEV D 0.68 -1.60 4,978 0.19
    INCR A 2.64 -1.12 12,389 0.19
    PGSS A 11.40 -0.18 8,888 0.19
    CSLM A 11.13 0.00 11,183 0.19
    OXLCN A 23.60 0.13 651 0.19
    SGN F 0.31 1.56 24,966 0.19
    IDEC A 26.29 -0.36 316 0.19
    RAVE B 2.10 0.00 5,642 0.18
    SRTS C 3.33 1.52 25,173 0.18
    YQ D 2.75 0.00 1,857 0.18
    BWAQR B 0.29 -0.03 10,583 0.18
    DPSI B 8.27 -1.55 1,796 0.18
    ARKY D 38.64 0.85 871 0.18
    AUBN F 17.00 -0.99 531 0.17
    LEE B 12.60 -0.40 5,105 0.17
    BBLG F 1.52 -0.33 15,177 0.17
    GREEL D 9.40 -1.60 1,294 0.17
    SAJ A 25.10 0.10 644 0.17
    GAINL A 25.38 0.32 2,424 0.17
    WHFCL A 25.19 0.40 1,100 0.17
    ABLLL B 25.45 -0.53 856 0.17
    NAK B 0.29 -0.92 252,937 0.16
    GLMD C 0.39 -1.88 35,002 0.16
    UCIB A 26.70 0.45 583 0.16
    LOOP D 2.82 0.71 3,747 0.16
    BBSA C 47.03 -0.07 150 0.16
    JFIN B 6.36 -1.55 11,971 0.16
    BNE D 21.91 0.00 88 0.16
    LVLU F 1.13 -0.88 3,814 0.16
    HTCR B 0.93 -1.33 11,968 0.16
    KDIV B 26.79 0.56 22 0.16
    FGN B 26.01 -0.19 11,021 0.16
    INSI A 16.17 -0.19 3,673 0.15
    XXII F 1.83 -0.54 276,854 0.15
    LIDR F 1.00 -0.07 50,435 0.15
    ISPC F 0.28 0.86 153,021 0.15
    FTAIN B 24.91 0.36 991 0.15
    BETH D 78.57 1.32 372 0.15
    ELPC F 6.28 -0.79 8,735 0.15
    HLXB D 10.29 -0.48 2,225 0.15
    LFVN D 6.24 1.13 5,042 0.14
    ZKIN D 0.65 6.54 3,541 0.14
    LANDM A 24.06 -0.33 352 0.14
    CCSO D 18.31 0.92 813 0.14
    TRNR F 0.21 -2.23 128,530 0.14
    EWO A 22.07 -0.17 1,175 0.13
    VHC D 5.39 -0.47 1,695 0.13
    HPH A 9.00 0.90 472 0.13
    CCNEP B 23.11 -0.82 210 0.13
    AMBI F 4.19 -3.43 591 0.13
    BEEP F 3.59 3.16 3,785 0.13
    ASNS F 0.75 -5.78 1,878 0.13
    TRINL A 25.21 0.08 3,584 0.13
    BYU F 1.20 -5.50 9,471 0.12
    MLPB A 23.73 -0.25 2,588 0.12
    COCP D 1.51 -2.95 1,699 0.12
    STG D 8.08 -0.25 235 0.12
    SCCB A 24.98 0.26 280 0.12
    GLTO F 0.67 -0.31 26,332 0.12
    PNST F 3.16 2.93 14,255 0.12
    HNRA D 2.39 4.37 59,686 0.12
    RAYA F 0.65 0.18 38,353 0.12
    BYSI D 2.27 -6.58 28,389 0.11
    AHG F 0.77 0.00 2,033 0.11
    MOTG A 35.11 -0.12 259 0.11
    GHSI C 8.15 2.13 1,833 0.11
    UK F 2.30 4.55 21,927 0.11
    BWSN D 17.35 -0.69 4,123 0.11
    TDCX A 7.12 -0.56 34,251 0.11
    GENK C 9.20 0.66 11,915 0.11
    LPCN B 4.55 2.48 7,982 0.10
    FLEE B 29.13 -0.20 653 0.10
    TC F 1.61 -5.85 6,948 0.10
    DCOMP B 17.18 0.00 864 0.10
    MLPR B 56.65 -0.43 185 0.10
    HPCO F 1.02 -2.86 15,548 0.10
    KNW D 0.62 -0.58 13,104 0.10
    PXDT F 2.59 0.00 2,044 0.10
    LARK D 19.00 -0.99 297 0.09
    NDP A 34.14 -0.09 362 0.09
    DATS F 1.23 -3.91 12,340 0.09
    GABF A 36.65 -0.23 230 0.09
    SCCF C 22.06 0.01 268 0.09
    XEMD A 40.83 0.10 1,155 0.09
    TFINP B 21.70 -0.12 152 0.09
    NCNC D 0.23 2.69 40,256 0.09
    YTEN F 0.24 1.92 274,843 0.08
    QDIV B 33.19 -0.58 638 0.08
    CLNR B 22.31 -0.33 37 0.08
    FHLT B 11.75 1.91 305 0.08
    GFR C 5.80 1.40 2,709 0.08
    WBAT F 27.08 -0.26 55 0.08
    IPDP A 17.69 -0.45 111 0.08
    FMST D 2.60 -2.62 4,653 0.08
    SPLP F 36.94 -0.11 696 0.07
    MYMD F 2.81 -1.75 20,281 0.07
    DRMA F 0.34 -4.68 9,619 0.07
    ALLG B 1.20 0.00 38,208 0.07
    PXMD D 0.70 1.76 215,814 0.07
    SNAL B 1.09 1.06 3,797 0.07
    GRI F 0.43 -1.65 25,078 0.07
    ECML A 32.87 -0.13 195 0.07
    OCTJ A 24.08 -0.10 127 0.07
    EFNL A 35.07 -1.20 522 0.06
    MSN B 0.55 0.00 514 0.06
    FAMI F 0.84 -3.34 5,719 0.06
    PALI D 6.23 -1.89 71,916 0.06
    LIPO F 0.71 -0.60 4,653 0.06
    MRGR B 39.87 0.11 79 0.05
    UCC D 33.28 0.08 167 0.05
    MOTS F 0.08 3.90 79,947 0.05
    MOGU D 1.93 8.43 169 0.05
    YJ D 0.78 0.96 4,016 0.05
    BAOS F 3.18 -2.45 2,104 0.05
    FORA C 2.72 4.62 1,663 0.05
    KITT F 0.20 4.45 106,091 0.05
    CERO F 1.42 -3.74 65,188 0.05
    NFYS A 10.87 -0.09 1,846 0.05
    LYT F 4.16 0.97 101,163 0.05
    DEFI C 74.10 1.44 445 0.05
    APRQ B 24.48 -0.08 292 0.05
    BETE D 75.20 1.03 150 0.05
    SPKL A 10.31 0.00 1,491 0.05
    LOBO D 2.85 1.06 5,688 0.05
    GBLI B 31.38 0.06 256 0.04
    SEED B 3.28 -7.34 15,473 0.04
    CGA A 2.99 -0.33 252 0.04
    DXF F 0.25 0.78 58,733 0.04
    DWAW C 35.24 -0.52 58 0.04
    ONMD F 0.56 -3.26 41,613 0.04
    BFRI D 1.69 1.81 26,034 0.04
    LDWY B 6.29 -2.41 341 0.03
    FRTX B 0.92 -1.01 422 0.03
    TTNP F 6.97 0.00 281 0.03
    CHR D 2.70 2.86 747 0.03
    ALBT F 0.28 3.70 6,196 0.03
    NEPH D 2.19 0.00 476 0.03
    TBIO F 0.32 0.03 23,578 0.03
    MSAI F 2.65 0.38 5,979 0.03
    APXI A 11.46 0.09 708 0.03
    TNON F 0.73 -4.53 10,677 0.03
    MCACR F 0.12 12.57 163 0.03
    ISRL A 10.92 -0.09 674 0.03
    AVNM B 55.29 -0.12 89 0.03
    ARKA D 61.85 0.95 208 0.03
    AKO.B A 16.57 -0.84 200 0.02
    IDN B 3.18 0.00 11,412 0.02
    TPHS F 0.14 -0.93 57,082 0.02
    BSEP A 38.46 -0.23 184 0.02
    ELUT D 2.89 0.00 255 0.02
    NBTX D 5.91 0.17 439 0.02
    TPHE A 23.95 -0.05 355 0.02
    XTOC A 27.65 -0.13 61 0.02
    VINE F 0.58 -2.36 1,704 0.02
    DVAL B 13.12 -0.48 244 0.02
    CETY B 1.52 -1.30 22,891 0.02
    MWG B 0.36 -0.14 813 0.02
    JETD F 21.73 -1.08 16 0.02
    XJUL A 33.19 -0.11 242 0.02
    MGRO B 28.58 -0.02 8 0.02
    DWAT B 10.46 -0.50 16 0.01
    NRBO F 3.06 -1.29 1,823 0.01
    AKLI F 0.24 -1.81 22,803 0.01
    SBND C 18.14 0.14 28 0.01
    VBNK C 9.91 0.00 316 0.01
    HTIBP D 14.15 0.00 54 0.01
    IXHL F 2.30 1.77 3,854 0.01
    NBCT A 26.53 -0.04 4 0.01
    TGL D 4.77 -4.41 10,361 0.01
    QMID D 26.21 -0.13 30 0.01
    MVPA A 30.87 -0.23 128 0.01
    EHLS B 19.58 1.04 1,029 0.01
    ABTS F 0.73 -4.17 1,026 0.00
    GDMA C 30.33 -0.15 33 0.00
    OVLH C 30.31 -0.29 10 0.00
    LOPP B 25.85 -0.31 1 0.00
    GSFP C 30.01 -0.06 13 0.00
    BLKC C 18.96 -0.41 6 0.00
    GREI D 31.92 -0.19 2 0.00
    BYNO A 11.13 0.00 51 0.00
    RWODR A 0.27 0.00 21 0.00
    SHDG C 25.57 -0.39 3 0.00
    LSEQ D 25.98 0.07 1 0.00
    BKHAU B 10.25 0.00 165 0.00

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...