Technical Analysis for SOPA - Society Pass Incorporated

Grade Last Price % Change Price Change
F 6.74 0.60% 0.04
SOPA closed up 0.6 percent on Tuesday, December 7, 2021, on 33 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions. Note that the stock is in oversold territory based on its Slow Stochastic indicator (14, 3, 3) -- sideways movement or a bounce should not be unexpected.

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent N/A N/A Down
Historical SOPA trend table...

Date Alert Name Type % Chg
Narrow Range Bar Range Contraction 0.00%
NR7 Range Contraction 0.00%
NR7-2 Range Contraction 0.00%
New 52 Week Closing Low Bearish 0.60%
Stochastic Buy Signal Bullish 0.60%
Hot IPO Pullback Bullish Swing Setup 0.60%
Narrow Range Bar Range Contraction 0.60%
NR7 Range Contraction 0.60%
NR7-2 Range Contraction 0.60%
New 52 Week Low Weakness 0.60%
Older End-of-Day Signals for SOPA ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Possible NR7 about 12 hours ago
Hot IPO Pullback Entry about 16 hours ago
Rose Above Previous Day's High about 16 hours ago
Up 5% about 16 hours ago
Up 3% about 16 hours ago
View Earlier Intraday Alerts

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Society Pass Incorporated engages in the acquisition and operation of e-commerce platforms for consumers and merchants in Southeast Asia. The company's e-commerce interfaces include consumer facing segment comprising SoPa food & beverage App, F&B Marketplace website, Leflair App, and Leflair Lifetyle Marketplace website; and merchant facing segment, such as #HOTTAB Biz App, #HOTTAB POS App, and admin website. Its loyalty-focused e-commerce marketing platform interfaces connect consumers with merchants in the F&B and lifestyle sectors. The company was formerly known as Food Society, Inc. and changed its name to Society Pass Incorporated in October 2018. Society Pass Incorporated was incorporated in 2018 and is based in Carson City, Nevada.

Sector: Technology
Industry: Software-Application
Keywords: Beverage Distribution E Commerce Platforms

Is SOPA a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 77.34
52 Week Low 6.25
Average Volume 1,513,399
200-Day Moving Average 0.00
50-Day Moving Average 0.00
20-Day Moving Average 26.62
10-Day Moving Average 8.92
Average True Range 9.80
ADX 0.0
+DI 12.40
-DI 20.74
Chandelier Exit (Long, 3 ATRs) 47.93
Chandelier Exit (Short, 3 ATRs) 35.66
Upper Bollinger Bands 63.07
Lower Bollinger Band -9.83
Percent B (%b) 0.23
BandWidth 273.81
MACD Line -11.30
MACD Signal Line -7.85
MACD Histogram -3.4418
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 7.69
Resistance 3 (R3) 7.75 7.50 7.53
Resistance 2 (R2) 7.50 7.26 7.47 7.47
Resistance 1 (R1) 7.12 7.11 7.06 7.06 7.42
Pivot Point 6.87 6.87 6.84 6.84 6.87
Support 1 (S1) 6.49 6.63 6.43 6.43 6.06
Support 2 (S2) 6.24 6.48 6.21 6.01
Support 3 (S3) 5.86 6.24 5.95
Support 4 (S4) 5.80