Technical Analysis for CNSL - Consolidated Communications Holdings, Inc.

Grade Last Price % Change Price Change
grade F 4.75 -3.46% -0.17
CNSL closed down 3.46 percent on Monday, May 20, 2019, on 56 percent of normal volume. The bears made the stock sink to a new 52-week low. Due to the stock's strong downtrend, it may remain oversold for a while. So, if you're looking for a reason to buy, don't put too much weight on it being oversold.

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Very Strong Down Down Down
See historical CNSL trend table...

Date Alert Name Type % Chg
New 52 Week Closing Low Bearish 0.00%
New 52 Week Low Weakness 0.00%
Stochastic Reached Oversold Weakness 0.00%
Wide Bands Range Expansion 0.00%
Down 3 Days in a Row Weakness 0.00%
Oversold Stochastic Weakness 0.00%
Narrow Range Bar Range Contraction -3.46%
Wide Bands Range Expansion -3.46%
1,2,3 Retracement Bearish Bearish Swing Setup -5.57%
Boomer Sell Setup Bearish Swing Setup -5.57%

Older signals for CNSL ...

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:
Consolidated Communications Holdings, Inc., together with its subsidiaries, provides telecommunications services to residential and business customers in Illinois, Texas, Pennsylvania, California, Kansas, and Missouri. The company operates in two segments, Telephone Operations and Other Operations. The Telephone Operations segment offers telecommunications services, including local and long-distance services, high-speed broadband Internet access, advanced digital television, video services, digital telephone service, custom calling features, private line services, carrier grade access services, network capacity services over its regional fiber optic networks, directory publishing, and competitive local exchange carrier services. This segment also offers data and other facilities-based communications services; wholesale transport services on its fiber-optic network in Texas; billing and collection services; and inside wiring services and maintenance. The Other Operations segment engages in the sale and support of telecommunications equipment, such as key, private branch exchange, and IP-based telephone systems to business customers in Texas and Illinois. The company serves residential customers, local governments, school districts, universities, and hospitals, as well as retail, commercial, light manufacturing, and service industry businesses. As of December 31, 2012, it had 268,597 incumbent local exchange carrier access lines, 129,729 voice connections, 247,633 data and Internet connections, and 106,137 video connections. The company was founded in 1894 and is headquartered in Mattoon, Illinois.
Broadband Information And Communications Technology Fiber Optic Internet Access Telecommunications Equipment Network Architecture Telecommunications Services Video Services Collection Services Telephony Local Loop Digital Tv Centurylink Fiber Optic Network Local And Long Distance Services Private Line Services Telephone Systems Frontier Communications Fiber Optic Networks Light Manufacturing Wholesale Transport Services
Is CNSL a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 0 bullish, 4 bearish and 1 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 14.23
52 Week Low 4.7114
Average Volume 1,936,104
200-Day Moving Average 10.9302
50-Day Moving Average 8.6317
20-Day Moving Average 5.4933
10-Day Moving Average 4.996
Average True Range 0.3559
ADX 57.02
+DI 10.7689
-DI 46.8163
Chandelier Exit (Long, 3 ATRs ) 8.9323
Chandelier Exit (Short, 3 ATRs ) 5.7791
Upper Bollinger Band 7.8256
Lower Bollinger Band 3.161
Percent B (%b) 0.34
BandWidth 84.91435
MACD Line -1.1447
MACD Signal Line -1.2759
MACD Histogram 0.1312
Fundamentals Value
Market Cap 335.76 Million
Num Shares 70.7 Million
EPS 0.00
Price-to-Earnings (P/E) Ratio 0.00
Price-to-Sales 1.92
Price-to-Book 7.61
PEG Ratio 17.44
Dividend 1.55
Dividend Yield 32.63%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 5.12
Resistance 3 (R3) 5.15 5.06 5.06
Resistance 2 (R2) 5.06 4.96 5.04 5.04
Resistance 1 (R1) 4.90 4.90 4.86 4.87 5.02
Pivot Point 4.81 4.81 4.78 4.79 4.81
Support 1 (S1) 4.65 4.71 4.61 4.63 4.48
Support 2 (S2) 4.56 4.65 4.54 4.46
Support 3 (S3) 4.41 4.56 4.44
Support 4 (S4) 4.38