Technical Analysis for CNSL - Consolidated Communications Holdings, Inc.

Grade Last Price % Change Price Change
A 9.05 5.11% 0.44
CNSL closed up 5.11 percent on Friday, May 14, 2021, on 66 percent of normal volume. Due to the stock's strong uptrend, it may remain overbought for a while. So, if you're looking for a reason to sell, don't put too much weight on it being overbought.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Strong Up Up Up
Historical CNSL trend table...

Date Alert Name Type % Chg
New 52 Week Closing High Bullish 0.00%
Stochastic Reached Overbought Strength 0.00%
Upper Bollinger Band Walk Strength 0.00%
Wide Bands Range Expansion 0.00%
Above Upper BB Strength 0.00%
Overbought Stochastic Strength 0.00%
Upper Bollinger Band Touch Strength 0.00%
New 52 Week Closing High Bullish 5.11%
Pocket Pivot Bullish Swing Setup 5.11%
Upper Bollinger Band Walk Strength 5.11%
Older End-of-Day Signals for CNSL ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Up 1 ATR about 18 hours ago
Rose Above Upper Bollinger Band about 20 hours ago
60 Minute Opening Range Breakout about 20 hours ago
Up 3% about 23 hours ago
Rose Above Previous Day's High about 24 hours ago
View Earlier Intraday Alerts

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Consolidated Communications Holdings, Inc. Description

Consolidated Communications Holdings, Inc., together with its subsidiaries, provides telecommunications services to residential and business customers in Illinois, Texas, Pennsylvania, California, Kansas, and Missouri. The company operates in two segments, Telephone Operations and Other Operations. The Telephone Operations segment offers telecommunications services, including local and long-distance services, high-speed broadband Internet access, advanced digital television, video services, digital telephone service, custom calling features, private line services, carrier grade access services, network capacity services over its regional fiber optic networks, directory publishing, and competitive local exchange carrier services. This segment also offers data and other facilities-based communications services; wholesale transport services on its fiber-optic network in Texas; billing and collection services; and inside wiring services and maintenance. The Other Operations segment engages in the sale and support of telecommunications equipment, such as key, private branch exchange, and IP-based telephone systems to business customers in Texas and Illinois. The company serves residential customers, local governments, school districts, universities, and hospitals, as well as retail, commercial, light manufacturing, and service industry businesses. As of December 31, 2012, it had 268,597 incumbent local exchange carrier access lines, 129,729 voice connections, 247,633 data and Internet connections, and 106,137 video connections. The company was founded in 1894 and is headquartered in Mattoon, Illinois.


Sector: Communication Services
Industry: Telecom Services
Keywords: Broadband Information And Communications Technology Internet Access Fiber Optic Telephony Communications Equipment Telecommunications Services Telecommunications Equipment Network Architecture Digital Television Collection Services Video Services 3 D Broadband Internet Local Loop Internet Connection Digital Tv Frontier Communications Broadband Internet Access Carrier Services Phone Systems Private Line Services Telephone System Fiber Optic Network Telephone Systems Fiber Optic Networks Light Manufacturing Local And Long Distance Services Local Exchange Carrier Internet Connections Mattoon Wholesale Transport Services

Is CNSL a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 9.085
52 Week Low 4.445
Average Volume 540,219
200-Day Moving Average 6.20
50-Day Moving Average 7.06
20-Day Moving Average 7.50
10-Day Moving Average 8.14
Average True Range 0.39
ADX 36.33
+DI 41.25
-DI 7.42
Chandelier Exit (Long, 3 ATRs ) 7.91
Chandelier Exit (Short, 3 ATRs ) 7.62
Upper Bollinger Band 8.98
Lower Bollinger Band 6.03
Percent B (%b) 1.03
BandWidth 39.21
MACD Line 0.52
MACD Signal Line 0.37
MACD Histogram 0.1504
Fundamentals Value
Market Cap 718.66 Million
Num Shares 79.4 Million
EPS 0.52
Price-to-Earnings (P/E) Ratio 17.44
Price-to-Sales 0.30
Price-to-Book 1.14
PEG Ratio 18.11
Dividend 1.55
Dividend Yield 17.13%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 9.69
Resistance 3 (R3) 9.63 9.35 9.59
Resistance 2 (R2) 9.35 9.19 9.38 9.55
Resistance 1 (R1) 9.20 9.08 9.27 9.26 9.52
Pivot Point 8.92 8.92 8.96 8.95 8.92
Support 1 (S1) 8.77 8.76 8.85 8.84 8.58
Support 2 (S2) 8.49 8.65 8.52 8.55
Support 3 (S3) 8.34 8.49 8.51
Support 4 (S4) 8.41