Technical Analysis for CNSL - Consolidated Communications Holdings, Inc.

Grade Last Price % Change Price Change
grade A 7.67 2.95% 0.22
CNSL closed up 2.95 percent on Wednesday, August 5, 2020, on approximately normal volume. The bulls were able to push the stock to a new 52-week high. Note that the stock is in overbought territory based on its Slow Stochastic indicator (14, 3, 3) -- sideways movement or a pullback should not be unexpected.

Trend Table & Recent Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Up Up
Historical CNSL trend table...

Date Alert Name Type % Chg
New 52 Week Closing High Bullish 0.00%
Calm After Storm Range Contraction 0.00%
New 52 Week High Strength 0.00%
Stochastic Reached Overbought Strength 0.00%
Upper Bollinger Band Walk Strength 0.00%
Wide Bands Range Expansion 0.00%
Above Upper BB Strength 0.00%
Overbought Stochastic Strength 0.00%
Upper Bollinger Band Touch Strength 0.00%
Upper Bollinger Band Walk Strength 2.95%

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Consolidated Communications Holdings, Inc., together with its subsidiaries, provides telecommunications services to residential and business customers in Illinois, Texas, Pennsylvania, California, Kansas, and Missouri. The company operates in two segments, Telephone Operations and Other Operations. The Telephone Operations segment offers telecommunications services, including local and long-distance services, high-speed broadband Internet access, advanced digital television, video services, digital telephone service, custom calling features, private line services, carrier grade access services, network capacity services over its regional fiber optic networks, directory publishing, and competitive local exchange carrier services. This segment also offers data and other facilities-based communications services; wholesale transport services on its fiber-optic network in Texas; billing and collection services; and inside wiring services and maintenance. The Other Operations segment engages in the sale and support of telecommunications equipment, such as key, private branch exchange, and IP-based telephone systems to business customers in Texas and Illinois. The company serves residential customers, local governments, school districts, universities, and hospitals, as well as retail, commercial, light manufacturing, and service industry businesses. As of December 31, 2012, it had 268,597 incumbent local exchange carrier access lines, 129,729 voice connections, 247,633 data and Internet connections, and 106,137 video connections. The company was founded in 1894 and is headquartered in Mattoon, Illinois.
Broadband Information And Communications Technology Fiber Optic Internet Access Telecommunications Equipment Network Architecture Telecommunications Services Collection Services Telephony Video Services Centurylink Local Loop Digital Tv Private Line Services Fiber Optic Network Telephone Systems Frontier Communications Local And Long Distance Services Fiber Optic Networks Wholesale Transport Services

Is CNSL a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 7.89
52 Week Low 3.24
Average Volume 511,699
200-Day Moving Average 5.20
50-Day Moving Average 6.49
20-Day Moving Average 6.51
10-Day Moving Average 6.73
Average True Range 0.38
ADX 24.26
+DI 35.96
-DI 10.98
Chandelier Exit (Long, 3 ATRs ) 6.74
Chandelier Exit (Short, 3 ATRs ) 7.06
Upper Bollinger Band 7.61
Lower Bollinger Band 5.42
Percent B (%b) 1.03
BandWidth 33.63
MACD Line 0.27
MACD Signal Line 0.12
MACD Histogram 0.1573
Fundamentals Value
Market Cap 542.16 Million
Num Shares 70.7 Million
EPS 0.00
Price-to-Earnings (P/E) Ratio 0.00
Price-to-Sales 1.92
Price-to-Book 7.61
PEG Ratio 17.44
Dividend 1.55
Dividend Yield 20.21%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 8.24
Resistance 3 (R3) 8.25 8.07 8.15
Resistance 2 (R2) 8.07 7.92 8.07 8.11
Resistance 1 (R1) 7.87 7.84 7.97 7.86 8.08
Pivot Point 7.69 7.69 7.74 7.69 7.69
Support 1 (S1) 7.49 7.54 7.59 7.48 7.26
Support 2 (S2) 7.31 7.46 7.31 7.23
Support 3 (S3) 7.11 7.31 7.20
Support 4 (S4) 7.10