Technical Analysis for CNSL - Consolidated Communications Holdings, Inc.

Grade Last Price % Change Price Change
grade C 12.81 -1.76% -0.23
CNSL closed down 1.76 percent on Thursday, June 21, 2018, on 82 percent of normal volume. Due to the stock's strong uptrend, it may remain overbought for a while. So, if you're looking for a reason to sell, don't put too much weight on it being overbought.

Trend Table & Recent Alerts
ADX Long-Term Intermediate-Term Short-Term
Strong Down Up Up
See historical CNSL trend table...

Date Alert Name Type % Chg
Jun 21 Overbought Stochastic Strength 0.00%
Jun 20 Upper Bollinger Band Walk Strength -1.76%
Jun 20 Overbought Stochastic Strength -1.76%
Jun 19 Upper Bollinger Band Walk Strength -3.90%
Jun 19 Above Upper BB Strength -3.90%
Jun 19 Overbought Stochastic Strength -3.90%
Jun 19 Up 3 Days in a Row Strength -3.90%
Jun 19 Up 4 Days in a Row Strength -3.90%
Jun 19 Upper Bollinger Band Touch Strength -3.90%
Jun 18 Upper Bollinger Band Walk Strength -2.06%

Older signals for CNSL ...

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:

Consolidated Communications Holdings, Inc., together with its subsidiaries, provides telecommunications services to residential and business customers in Illinois, Texas, Pennsylvania, California, Kansas, and Missouri. The company operates in two segments, Telephone Operations and Other Operations. The Telephone Operations segment offers telecommunications services, including local and long-distance services, high-speed broadband Internet access, advanced digital television, video services, digital telephone service, custom calling features, private line services, carrier grade access services, network capacity services over its regional fiber optic networks, directory publishing, and competitive local exchange carrier services. This segment also offers data and other facilities-based communications services; wholesale transport services on its fiber-optic network in Texas; billing and collection services; and inside wiring services and maintenance. The Other Operations segment engages in the sale and support of telecommunications equipment, such as key, private branch exchange, and IP-based telephone systems to business customers in Texas and Illinois. The company serves residential customers, local governments, school districts, universities, and hospitals, as well as retail, commercial, light manufacturing, and service industry businesses. As of December 31, 2012, it had 268,597 incumbent local exchange carrier access lines, 129,729 voice connections, 247,633 data and Internet connections, and 106,137 video connections. The company was founded in 1894 and is headquartered in Mattoon, Illinois.
Is CNSL a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 2 bullish, 1 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 21.3043
52 Week Low 10.31
Average Volume 657,222
200-Day Moving Average 13.5702
50-Day Moving Average 11.5976
20-Day Moving Average 12.084
10-Day Moving Average 12.735
Average True Range 0.3646
ADX 35.86
+DI 31.96
-DI 10.2
Chandelier Exit (Long, 3 ATRs ) 12.2762
Chandelier Exit (Short, 3 ATRs ) 12.0938
Upper Bollinger Band 13.5247
Lower Bollinger Band 10.6433
Percent B (%b) 0.75
BandWidth 23.844753
MACD Line 0.4476
MACD Signal Line 0.3474
MACD Histogram 0.1002
Fundamentals Value
Market Cap 905.49 Million
Num Shares 70.7 Million
EPS 0.00
Price-to-Earnings (P/E) Ratio 0.00
Price-to-Sales 1.92
Price-to-Book 7.61
PEG Ratio 17.44
Dividend 1.55
Dividend Yield 12.10%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 13.43
Resistance 3 (R3) 13.49 13.35 13.32
Resistance 2 (R2) 13.35 13.19 13.32 13.29
Resistance 1 (R1) 13.08 13.10 13.01 13.02 13.25
Pivot Point 12.94 12.94 12.91 12.91 12.94
Support 1 (S1) 12.67 12.78 12.60 12.61 12.37
Support 2 (S2) 12.53 12.69 12.50 12.33
Support 3 (S3) 12.26 12.53 12.30
Support 4 (S4) 12.20