Technical Analysis for CNSL - Consolidated Communications Holdings, Inc.

Grade Last Price % Change Price Change
grade D 4.5 -9.09% -0.45
CNSL closed down 9.09 percent on Monday, July 22, 2019, on 2.01 times normal volume. The stock fell below its 50 day moving average, damaging its intermediate-term outlook by crossing under that important trendline.

Earnings due: Aug 1

*** please verify all earnings dates ***

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Weak or Absent Down Down Down
See historical CNSL trend table...

Date Alert Name Type % Chg
Fell Below 50 DMA Bearish 0.00%
MACD Bearish Centerline Cross Bearish 0.00%
Expansion Pivot Sell Setup Bearish Swing Setup 0.00%
Wide Range Bar Range Expansion 0.00%
Lower Bollinger Band Touch Weakness 0.00%
20 DMA Resistance Bearish -9.09%
MACD Bearish Signal Line Cross Bearish -9.09%
50 DMA Support Bullish -7.98%
Hammer Candlestick Bullish -7.98%
Lizard Bullish Bullish Day Trade Setup -7.98%

Older signals for CNSL ...

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:
Consolidated Communications Holdings, Inc., together with its subsidiaries, provides telecommunications services to residential and business customers in Illinois, Texas, Pennsylvania, California, Kansas, and Missouri. The company operates in two segments, Telephone Operations and Other Operations. The Telephone Operations segment offers telecommunications services, including local and long-distance services, high-speed broadband Internet access, advanced digital television, video services, digital telephone service, custom calling features, private line services, carrier grade access services, network capacity services over its regional fiber optic networks, directory publishing, and competitive local exchange carrier services. This segment also offers data and other facilities-based communications services; wholesale transport services on its fiber-optic network in Texas; billing and collection services; and inside wiring services and maintenance. The Other Operations segment engages in the sale and support of telecommunications equipment, such as key, private branch exchange, and IP-based telephone systems to business customers in Texas and Illinois. The company serves residential customers, local governments, school districts, universities, and hospitals, as well as retail, commercial, light manufacturing, and service industry businesses. As of December 31, 2012, it had 268,597 incumbent local exchange carrier access lines, 129,729 voice connections, 247,633 data and Internet connections, and 106,137 video connections. The company was founded in 1894 and is headquartered in Mattoon, Illinois.
Broadband Information And Communications Technology Fiber Optic Internet Access Telecommunications Equipment Network Architecture Telecommunications Services Video Services Collection Services Telephony Local Loop Digital Tv Centurylink Fiber Optic Network Frontier Communications Local And Long Distance Services Private Line Services Telephone Systems Fiber Optic Networks Light Manufacturing Wholesale Transport Services
Is CNSL a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 0 bullish, 3 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 14.23
52 Week Low 3.91
Average Volume 1,255,990
200-Day Moving Average 9.3227
50-Day Moving Average 4.7624
20-Day Moving Average 5.0165
10-Day Moving Average 5.077
Average True Range 0.3048
ADX 21.59
+DI 17.3492
-DI 38.4491
Chandelier Exit (Long, 3 ATRs ) 4.6056
Chandelier Exit (Short, 3 ATRs ) 5.2744
Upper Bollinger Band 5.5941
Lower Bollinger Band 4.4389
Percent B (%b) 0.05
BandWidth 23.028008
MACD Line -0.0078
MACD Signal Line 0.0418
MACD Histogram -0.0496
Fundamentals Value
Market Cap 318.09 Million
Num Shares 70.7 Million
EPS 0.00
Price-to-Earnings (P/E) Ratio 0.00
Price-to-Sales 1.92
Price-to-Book 7.61
PEG Ratio 17.44
Dividend 1.55
Dividend Yield 34.44%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 5.43
Resistance 3 (R3) 5.49 5.25 5.28
Resistance 2 (R2) 5.25 5.01 5.22 5.22
Resistance 1 (R1) 4.87 4.86 4.75 4.81 5.17
Pivot Point 4.63 4.63 4.57 4.60 4.63
Support 1 (S1) 4.25 4.39 4.13 4.19 3.83
Support 2 (S2) 4.01 4.24 3.98 3.78
Support 3 (S3) 3.63 4.01 3.73
Support 4 (S4) 3.57