Technical Analysis for CNSL - Consolidated Communications Holdings, Inc.

Grade Last Price % Change Price Change
grade F 10.2 -1.16% -0.12
CNSL closed down 1.16 percent on Friday, March 22, 2019, on 67 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Weak or Absent Down Down Down
See historical CNSL trend table...

Date Alert Name Type % Chg
Mar 22 180 Bearish Setup Bearish Swing Setup 0.00%
Mar 22 Narrow Range Bar Range Contraction 0.00%
Mar 22 NR7 Range Contraction 0.00%
Mar 22 Inside Day Range Contraction 0.00%
Mar 21 Crossed Above 20 DMA Bullish -1.16%
Mar 21 Multiple of Ten Bullish Other -1.16%
Mar 21 Inside Day Range Contraction -1.16%
Mar 20 Fell Below 20 DMA Bearish 2.51%
Mar 20 Multiple of Ten Bearish Other 2.51%
Mar 19 Bearish Engulfing Bearish -0.58%

Older signals for CNSL ...

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:

Consolidated Communications Holdings, Inc., together with its subsidiaries, provides telecommunications services to residential and business customers in Illinois, Texas, Pennsylvania, California, Kansas, and Missouri. The company operates in two segments, Telephone Operations and Other Operations. The Telephone Operations segment offers telecommunications services, including local and long-distance services, high-speed broadband Internet access, advanced digital television, video services, digital telephone service, custom calling features, private line services, carrier grade access services, network capacity services over its regional fiber optic networks, directory publishing, and competitive local exchange carrier services. This segment also offers data and other facilities-based communications services; wholesale transport services on its fiber-optic network in Texas; billing and collection services; and inside wiring services and maintenance. The Other Operations segment engages in the sale and support of telecommunications equipment, such as key, private branch exchange, and IP-based telephone systems to business customers in Texas and Illinois. The company serves residential customers, local governments, school districts, universities, and hospitals, as well as retail, commercial, light manufacturing, and service industry businesses. As of December 31, 2012, it had 268,597 incumbent local exchange carrier access lines, 129,729 voice connections, 247,633 data and Internet connections, and 106,137 video connections. The company was founded in 1894 and is headquartered in Mattoon, Illinois.
Broadband Information And Communications Technology Internet Access Fiber Optic Telecommunications Equipment Network Architecture Telecommunications Services Video Services Collection Services Digital Tv Local Loop Telephony Centurylink Fiber Optic Network Private Line Services Frontier Communications Local And Long Distance Services Telephone Systems Fiber Optic Networks Internet Connections Light Manufacturing Wholesale Transport Services
Is CNSL a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 0 bullish, 3 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 14.23
52 Week Low 8.51
Average Volume 781,867
200-Day Moving Average 11.8256
50-Day Moving Average 10.3746
20-Day Moving Average 10.0595
10-Day Moving Average 10.301
Average True Range 0.4027
ADX 14.03
+DI 14.8293
-DI 18.9008
Chandelier Exit (Long, 3 ATRs ) 9.8819
Chandelier Exit (Short, 3 ATRs ) 10.6881
Upper Bollinger Band 10.6346
Lower Bollinger Band 9.4844
Percent B (%b) 0.62
BandWidth 11.433968
MACD Line -0.0197
MACD Signal Line -0.0599
MACD Histogram 0.0403
Fundamentals Value
Market Cap 721 Million
Num Shares 70.7 Million
EPS 0.00
Price-to-Earnings (P/E) Ratio 0.00
Price-to-Sales 1.92
Price-to-Book 7.61
PEG Ratio 17.44
Dividend 1.55
Dividend Yield 15.20%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 10.46
Resistance 3 (R3) 10.48 10.41 10.42
Resistance 2 (R2) 10.41 10.34 10.40 10.40
Resistance 1 (R1) 10.30 10.30 10.27 10.29 10.39
Pivot Point 10.23 10.23 10.21 10.22 10.23
Support 1 (S1) 10.13 10.16 10.09 10.11 10.01
Support 2 (S2) 10.06 10.12 10.05 10.00
Support 3 (S3) 9.95 10.06 9.98
Support 4 (S4) 9.94