or Try an Advanced Search...

    Technical Analysis for TRNR - Interactive Strength Inc.

    Grade Last Price % Change Price Change
    F 0.09 -1.70% 0.00
    TRNR closed down 1.7 percent on Friday, November 1, 2024, on 47 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions. Note that the stock is in oversold territory based on its Slow Stochastic indicator (14, 3, 3) -- so don't be surprised if it goes sideways or bounces.
    0 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Down Down Down
    Historical TRNR trend table...
    Date Alert Name Type % Chg
    New 52 Week Closing Low Bearish 0.00%
    NR7 Range Contraction 0.00%
    Narrow Range Bar Range Contraction 0.00%
    Lower Bollinger Band Walk Weakness 0.00%
    Inside Day Range Contraction 0.00%
    Wide Bands Range Expansion 0.00%
    Below Lower BB Weakness 0.00%
    Down 3 Days in a Row Weakness 0.00%
    Down 4 Days in a Row Weakness 0.00%
    Lower Bollinger Band Touch Weakness 0.00%
    Older End-of-Day Signals for TRNR ...

       Recent Intraday Alerts

    Alert Time
    Rose Above Lower Bollinger Band 1 day ago
    Down 5% 1 day ago
    Down 3% 1 day ago
    Down 2 % 1 day ago
    Down 1% 1 day ago
    View Earlier Intraday Alerts

    Get a Trading Sidekick!

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Read My Charts!
    Configure default chart indicators
    TRNR Chart by TradingView
    Basic chart:

    Profile

    Interactive Strength Inc. Description

    FORME is a digital fitness platform that combines premium connected fitness hardware products with live virtual personal training and coaching to deliver an immersive experience and better outcomes for both consumers and trainers. FORME delivers an immersive and dynamic at-home fitness experience through two connective hardware products: 1. The FORME Studio (fitness mirror) and 2. The FORME Studio Lift (fitness mirror and cable-based digital resistance). The Studios uniquely transform to host a variety of workouts and activities, returning to an elegant, full-length mirror when not in use. In addition to the Company's connected fitness hardware products, FORME offers expert personal training and health coaching in different formats and price points through Video On-Demand, Custom Training, and Live 1:1 virtual personal training.

    Classification
    Sector: Consumer Cyclical
    Industry: Personal Services
    Keywords: Fitness Training

    Is TRNR a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 0 bullish, 3 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Oct 10 Interactive Strength Inc. (NASDAQ:TRNR) Wins New Customer for CLMBR with Fast-growing 60 Location Chuze Fitness
    Oct 8 Interactive Strength Inc. (Nasdaq:TRNR) Enters the Medical channel for the first time by Exhibiting FORME at APTA Private Practice Annual Conference on October 9-12
    Oct 1 Interactive Strength Inc. (Nasdaq: TRNR) to Exhibit Both CLMBR and FORME at MEFIT Health and Fitness Summit in Dubai October 3-5
    Sep 26 Interactive Strength Inc. (Nasdaq:TRNR) Secures Exclusive Distribution for CLMBR with PrimaFit in Fast-Growing Indonesia and Already Receives Second Order in Third Quarter
    Sep 24 Interactive Strength Inc. (Nasdaq:TRNR) Successfully Passes EU Compliance for CLMBR and will Start Fulfilling European and UK Orders Immediately
    Sep 12 Interactive Strength Inc. (Nasdaq: TRNR) Secures Global Vendor Status with Industry Leader RSG Group for CLMBR
    Sep 9 Interactive Strength Inc. (Nasdaq: TRNR) to Present at the H.C. Wainwright 26th Annual Global Investment Conference and Meet Institutional Investors in New York from September 9th to 11th
    Sep 5 Interactive Strength Inc. (Nasdaq: TRNR) Secures Exclusive Distribution for CLMBR in Switzerland and Austria and Receives Initial Order
    Aug 15 Interactive Strength GAAP EPS of -$17.48, revenue of $0.62M
    Aug 14 Interactive Strength Inc. (Nasdaq: TRNR) Reports Second Quarter 2024 Results
    See more TRNR news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 47.6
    52 Week Low 0.081
    Average Volume 6,831,974
    200-Day Moving Average 7.75
    50-Day Moving Average 0.25
    20-Day Moving Average 0.13
    10-Day Moving Average 0.13
    Average True Range 0.03
    RSI (14) 30.07
    ADX 15.23
    +DI 21.39
    -DI 31.55
    Chandelier Exit (Long, 3 ATRs) 0.12
    Chandelier Exit (Short, 3 ATRs) 0.16
    Upper Bollinger Bands 0.17
    Lower Bollinger Band 0.09
    Percent B (%b) 0.0
    BandWidth 65.89
    MACD Line -0.04
    MACD Signal Line -0.05
    MACD Histogram 0.0062
    Fundamentals Value
    Market Cap 1.24 Million
    Num Shares 14.3 Million
    EPS -4.15
    Price-to-Earnings (P/E) Ratio -0.02
    Price-to-Sales 9.86
    Price-to-Book 0.00
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 0.10
    Resistance 3 (R3) 0.10 0.09 0.09
    Resistance 2 (R2) 0.09 0.09 0.09 0.09
    Resistance 1 (R1) 0.09 0.09 0.09 0.09 0.09
    Pivot Point 0.09 0.09 0.08 0.09 0.09
    Support 1 (S1) 0.08 0.08 0.08 0.08 0.08
    Support 2 (S2) 0.08 0.08 0.08 0.08
    Support 3 (S3) 0.08 0.08 0.08
    Support 4 (S4) 0.08