or Try an Advanced Search...

    Technical Analysis for TRNR - Interactive Strength Inc.

    Grade Last Price % Change Price Change
    F 0.19 3.67% 0.01
    TRNR closed up 3.67 percent on Friday, April 19, 2024, on 20 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions. Note that the stock is in oversold territory based on its Slow Stochastic indicator (14, 3, 3) -- so don't be surprised if it goes sideways or bounces.
    0 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Down Down Down
    Historical TRNR trend table...
    Date Alert Name Type % Chg
    NR7 Range Contraction 0.00%
    Narrow Range Bar Range Contraction 0.00%
    Wide Bands Range Expansion 0.00%
    Oversold Stochastic Weakness 0.00%
    New 52 Week Closing Low Bearish 3.67%
    Stochastic Buy Signal Bullish 3.67%
    Wide Bands Range Expansion 3.67%
    Down 3 Days in a Row Weakness 3.67%
    Down 4 Days in a Row Weakness 3.67%
    Down 5 Days in a Row Weakness 3.67%
    Older End-of-Day Signals for TRNR ...

       Recent Intraday Alerts

    Alert Time
    Possible NR7 about 12 hours ago
    Up 5% about 13 hours ago
    60 Minute Opening Range Breakout about 14 hours ago
    Up 3% about 14 hours ago
    Up 2% about 14 hours ago
    View Earlier Intraday Alerts

    Get a Trading Assistant

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Track My Stocks
    Configure default chart indicators
    TRNR Chart by TradingView
    Basic chart:

    Profile

    Interactive Strength Inc. Description

    FORME is a digital fitness platform that combines premium connected fitness hardware products with live virtual personal training and coaching to deliver an immersive experience and better outcomes for both consumers and trainers. FORME delivers an immersive and dynamic at-home fitness experience through two connective hardware products: 1. The FORME Studio (fitness mirror) and 2. The FORME Studio Lift (fitness mirror and cable-based digital resistance). The Studios uniquely transform to host a variety of workouts and activities, returning to an elegant, full-length mirror when not in use. In addition to the Company's connected fitness hardware products, FORME offers expert personal training and health coaching in different formats and price points through Video On-Demand, Custom Training, and Live 1:1 virtual personal training.

    Classification
    Sector: Consumer Cyclical
    Industry: Personal Services
    Keywords: Fitness Training

    Is TRNR a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 0 bullish, 3 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Apr 10 Interactive Strength Inc. (Nasdaq: TRNR) to Exhibit CLMBR at FIBO Global Fitness, the World's Largest Trade Show for Fitness, Wellness and Health on April 11-14
    Apr 2 Interactive Strength GAAP EPS of -$0.80
    Apr 2 Interactive Strength Inc. (Nasdaq: TRNR) Reports Fourth Quarter 2023 Results
    Mar 5 Interactive Strength regains Nasdaq listing compliance
    Mar 5 Interactive Strength Inc. (Nasdaq: TRNR) Receives Letter From Nasdaq Confirming That the Company Complies With the Stockholders Equity Requirement
    Feb 26 Gold Moves Lower; Pilgrim's Pride Earnings Top Views
    Feb 7 Interactive Strength Inc. (Nasdaq: TRNR) Completes Acquisition of CLMBR, Creating a High-growth, B2B Focused, Connected Fitness Platform
    Jan 26 Interactive Strength, Inc. is Expanding its Presence in the Fast-growing Golf Performance Market as a New Exhibitor at the 2024 PGA Show
    Jan 23 Interactive Strength, Inc. d/b/a FORME (Nasdaq: TRNR) Amends Terms of CLMBR Acquisition and Expects to Close in January 2024, Creating a High-growth, B2B Focused, Connected Fitness Platform
    Jan 11 Interactive Strength files to sell 4.28M shares of common stock for holders
    See more TRNR news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 8.5
    52 Week Low 0.1715
    Average Volume 903,903
    200-Day Moving Average 1.07
    50-Day Moving Average 0.41
    20-Day Moving Average 0.24
    10-Day Moving Average 0.21
    Average True Range 0.04
    RSI (14) 31.03
    ADX 14.63
    +DI 15.83
    -DI 23.83
    Chandelier Exit (Long, 3 ATRs) 0.24
    Chandelier Exit (Short, 3 ATRs) 0.30
    Upper Bollinger Bands 0.33
    Lower Bollinger Band 0.16
    Percent B (%b) 0.22
    BandWidth 70.55
    MACD Line -0.06
    MACD Signal Line -0.07
    MACD Histogram 0.0063
    Fundamentals Value
    Market Cap 2.75 Million
    Num Shares 14.3 Million
    EPS -4.15
    Price-to-Earnings (P/E) Ratio -0.05
    Price-to-Sales 9.86
    Price-to-Book 0.00
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 0.22
    Resistance 3 (R3) 0.22 0.21 0.22
    Resistance 2 (R2) 0.21 0.20 0.21 0.22
    Resistance 1 (R1) 0.20 0.20 0.21 0.20 0.22
    Pivot Point 0.19 0.19 0.19 0.19 0.19
    Support 1 (S1) 0.18 0.18 0.19 0.18 0.17
    Support 2 (S2) 0.17 0.18 0.17 0.17
    Support 3 (S3) 0.16 0.17 0.17
    Support 4 (S4) 0.16