Technical Analysis for HWBK - Hawthorn Bancshares, Inc.

Grade Last Price % Change Price Change
grade A 21.7 0.70% 0.15
HWBK closed up 0.7 percent on Friday, April 20, 2018, on 11 percent of normal volume.

Earnings due: Apr 26

Trend Table & Recent Alerts
ADX Long-Term Intermediate-Term Short-Term
Weak or Absent Up Up Up
See historical HWBK trend table...

Date Alert Name Type % Chg
Apr 20 Gapped Up Strength 0.00%
Apr 19 Narrow Range Bar Range Contraction 0.70%
Apr 19 Upper Bollinger Band Walk Strength 0.70%
Apr 19 Inside Day Range Contraction 0.70%
Apr 19 Overbought Stochastic Strength 0.70%
Apr 18 Stochastic Sell Signal Bearish 0.93%
Apr 18 Slingshot Bullish Bullish Swing Setup 0.93%
Apr 18 Upper Bollinger Band Walk Strength 0.93%
Apr 18 Overbought Stochastic Strength 0.93%
Apr 18 Upper Bollinger Band Touch Strength 0.93%

Older signals for HWBK ...

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:
Profile
Hawthorn Bancshares, Inc. operates as a bank holding company for Hawthorn Bank that provides commercial and personal banking services in Missouri. The company offers certificates of deposit, individual retirement and other time deposit accounts, checking and other demand deposit accounts, interest checking accounts, savings accounts, and money market accounts; and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, commercial and residential real estate loans, and other consumer loans, as well as credit card accounts. It also provides Internet banking, debit cards, trust services, brokerage services, and safety deposit boxes, as well as automatic teller machines and credit related insurance. As of June 13, 2013, Hawthorn Bancshares, Inc. offered its products and services through its head office in Jefferson City, as well as through additional locations in Lee's Summit, Springfield, Branson, Independence, Liberty, Raymore, Columbia, Clinton, Windsor, Collins, Osceola, Warsaw, Belton, Drexel, Harrisonville, California, and St. Robert, Missouri. The company was founded in 1865 and is headquartered Jefferson City, Missouri.
Is HWBK a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 3 bullish, 0 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicators
Indicator Value
52 Week High 22.2968
52 Week Low 17.1819
Average Volume 12,880
200-Day Moving Average 20.4371
50-Day Moving Average 20.7283
20-Day Moving Average 20.8795
10-Day Moving Average 21.329
Average True Range 0.3438
ADX 18.83
+DI 43.57
-DI 24.27
Chandelier Exit (Long, 3 ATRs ) 21.0386
Chandelier Exit (Short, 3 ATRs ) 21.1314
Upper Bollinger Band 22.1051
Lower Bollinger Band 19.6539
Percent B (%b) 0.83
BandWidth 11.739745
MACD Line 0.3142
MACD Signal Line 0.1984
MACD Histogram 0.1158
Fundamentals Value
Market Cap 126.53 Million
Num Shares 5.83 Million
EPS 1.35
Price-to-Earnings (P/E) Ratio 16.07
Price-to-Sales 2.42
Price-to-Book 1.26
PEG Ratio 0.00
Dividend 0.28
Dividend Yield 1.29%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 22.15
Resistance 3 (R3) 22.20 22.10 22.08
Resistance 2 (R2) 22.10 21.99 22.08 22.05
Resistance 1 (R1) 21.90 21.91 21.85 21.85 22.02
Pivot Point 21.80 21.80 21.78 21.78 21.80
Support 1 (S1) 21.60 21.69 21.55 21.55 21.38
Support 2 (S2) 21.50 21.61 21.48 21.35
Support 3 (S3) 21.30 21.50 21.33
Support 4 (S4) 21.25