Technical Analysis for HWBK - Hawthorn Bancshares, Inc.

Grade Last Price % Change Price Change
grade A 27.2 -0.91% -0.25
HWBK closed down 0.91 percent on Monday, May 20, 2019, on 6.52 times normal volume.

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Strong Up Up Up
See historical HWBK trend table...

Date Alert Name Type % Chg
1,2,3 Pullback Bullish Bullish Swing Setup 0.00%
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 0.00%
Volume Surge Other 0.00%
Calm After Storm Range Contraction 0.00%
Upper Bollinger Band Walk Strength 0.00%
New 52 Week Closing High Bullish -0.91%
Boomer Buy Setup Bullish Swing Setup -0.91%
Calm After Storm Range Contraction -0.91%
Upper Bollinger Band Walk Strength -0.91%
Inside Day Range Contraction -0.91%

Older signals for HWBK ...

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:

Hawthorn Bancshares, Inc. operates as a bank holding company for Hawthorn Bank that provides commercial and personal banking services in Missouri. The company offers certificates of deposit, individual retirement and other time deposit accounts, checking and other demand deposit accounts, interest checking accounts, savings accounts, and money market accounts; and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, commercial and residential real estate loans, and other consumer loans, as well as credit card accounts. It also provides Internet banking, debit cards, trust services, brokerage services, and safety deposit boxes, as well as automatic teller machines and credit related insurance. As of June 13, 2013, Hawthorn Bancshares, Inc. offered its products and services through its head office in Jefferson City, as well as through additional locations in Lee's Summit, Springfield, Branson, Independence, Liberty, Raymore, Columbia, Clinton, Windsor, Collins, Osceola, Warsaw, Belton, Drexel, Harrisonville, California, and St. Robert, Missouri. The company was founded in 1865 and is headquartered Jefferson City, Missouri.
Financial Services Banking Bank Economic History Of Italy Texas Capital Bank Service Industries Retail Banking Brokerage Services Trust Services Residential Real Estate Loans Internet Banking Cbb Bank Personal Banking Services Clinton
Is HWBK a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 4 bullish, 0 bearish and 1 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 28.62
52 Week Low 20.05
Average Volume 6,429
200-Day Moving Average 23.0941
50-Day Moving Average 23.9008
20-Day Moving Average 24.6828
10-Day Moving Average 25.815
Average True Range 0.8618
ADX 41.52
+DI 38.6647
-DI 6.6581
Chandelier Exit (Long, 3 ATRs ) 26.0346
Chandelier Exit (Short, 3 ATRs ) 25.6554
Upper Bollinger Band 27.6449
Lower Bollinger Band 21.7207
Percent B (%b) 0.92
BandWidth 24.001329
MACD Line 0.9516
MACD Signal Line 0.5962
MACD Histogram 0.3553
Fundamentals Value
Market Cap 158.6 Million
Num Shares 5.83 Million
EPS 1.35
Price-to-Earnings (P/E) Ratio 20.15
Price-to-Sales 2.42
Price-to-Book 1.26
PEG Ratio 0.00
Dividend 0.28
Dividend Yield 1.03%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 28.37
Resistance 3 (R3) 28.26 27.75 28.17
Resistance 2 (R2) 27.75 27.46 27.81 28.11
Resistance 1 (R1) 27.48 27.27 27.61 27.59 28.04
Pivot Point 26.97 26.97 27.04 27.03 26.97
Support 1 (S1) 26.70 26.68 26.84 26.81 26.36
Support 2 (S2) 26.19 26.49 26.25 26.29
Support 3 (S3) 25.92 26.19 26.23
Support 4 (S4) 26.03