Technical Analysis for HWBK - Hawthorn Bancshares, Inc.

Grade Last Price % Change Price Change
grade C 21.85 0.46% 0.10
HWBK closed up 0.46 percent on Friday, June 22, 2018, on 5 percent of normal volume. Note that the stock is in oversold territory based on its Slow Stochastic indicator (14, 3, 3) -- sideways movement or a bounce should not be unexpected.

Trend Table & Recent Alerts
ADX Long-Term Intermediate-Term Short-Term
Weak or Absent Up Flat Down
See historical HWBK trend table...

Date Alert Name Type % Chg
Jun 22 Non-ADX 1,2,3,4 Bearish Bearish Swing Setup 0.00%
Jun 22 Narrow Range Bar Range Contraction 0.00%
Jun 22 Gapped Up Strength 0.00%
Jun 21 Fell Below 50 DMA Bearish 0.46%
Jun 21 Narrow Range Bar Range Contraction 0.46%
Jun 21 NR7 Range Contraction 0.46%
Jun 21 NR7-2 Range Contraction 0.46%
Jun 20 Crossed Above 50 DMA Bullish -0.46%
Jun 20 Non-ADX 1,2,3,4 Bullish Bullish Swing Setup -0.46%
Jun 20 Narrow Range Bar Range Contraction -0.46%

Older signals for HWBK ...

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:

Profile
Hawthorn Bancshares, Inc. operates as a bank holding company for Hawthorn Bank that provides commercial and personal banking services in Missouri. The company offers certificates of deposit, individual retirement and other time deposit accounts, checking and other demand deposit accounts, interest checking accounts, savings accounts, and money market accounts; and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, commercial and residential real estate loans, and other consumer loans, as well as credit card accounts. It also provides Internet banking, debit cards, trust services, brokerage services, and safety deposit boxes, as well as automatic teller machines and credit related insurance. As of June 13, 2013, Hawthorn Bancshares, Inc. offered its products and services through its head office in Jefferson City, as well as through additional locations in Lee's Summit, Springfield, Branson, Independence, Liberty, Raymore, Columbia, Clinton, Windsor, Collins, Osceola, Warsaw, Belton, Drexel, Harrisonville, California, and St. Robert, Missouri. The company was founded in 1865 and is headquartered Jefferson City, Missouri.
Is HWBK a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 1 bullish, 0 bearish and 4 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicators
Indicator Value
52 Week High 23.0
52 Week Low 17.9466
Average Volume 5,628
200-Day Moving Average 20.7592
50-Day Moving Average 21.88
20-Day Moving Average 21.9763
10-Day Moving Average 22.0125
Average True Range 0.4907
ADX 8.5
+DI 17.9
-DI 19.07
Chandelier Exit (Long, 3 ATRs ) 21.5279
Chandelier Exit (Short, 3 ATRs ) 22.5721
Upper Bollinger Band 22.5914
Lower Bollinger Band 21.3612
Percent B (%b) 0.4
BandWidth 5.597849
MACD Line 0.0047
MACD Signal Line 0.0546
MACD Histogram -0.0499
Fundamentals Value
Market Cap 127.4 Million
Num Shares 5.83 Million
EPS 1.35
Price-to-Earnings (P/E) Ratio 16.19
Price-to-Sales 2.42
Price-to-Book 1.26
PEG Ratio 0.00
Dividend 0.28
Dividend Yield 1.28%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 21.85
Resistance 3 (R3) 21.85 21.85 21.85
Resistance 2 (R2) 21.85 21.85 21.85 21.85
Resistance 1 (R1) 21.85 21.85 21.85 21.85 21.85
Pivot Point 21.85 21.85 21.85 21.85 21.85
Support 1 (S1) 21.85 21.85 21.85 21.85 21.85
Support 2 (S2) 21.85 21.85 21.85 21.85
Support 3 (S3) 21.85 21.85 21.85
Support 4 (S4) 21.85