Technical Analysis for HWBK - Hawthorn Bancshares, Inc.

Grade Last Price % Change Price Change
grade C 20.6 -1.20% -0.25
HWBK closed down 1.2 percent on Friday, February 23, 2018, on 13 percent of normal volume. The stock fell below its 50 day moving average, damaging its intermediate-term outlook by crossing under that important trendline.
0 Watchers
Track This Stock
Watchlist Portfolio

Trend Table & Recent Alerts
ADX Long-Term Intermediate-Term Short-Term
Strong Up Flat Flat
See historical HWBK trend table...

Date Alert Name Type % Chg
Feb 23 Fell Below 50 DMA Bearish 0.00%
Feb 23 New Downtrend Bearish 0.00%
Feb 23 Cup with Handle Other 0.00%
Feb 23 Narrow Range Bar Range Contraction 0.00%
Feb 23 Wide Bands Range Expansion 0.00%
Feb 23 Gapped Down Weakness 0.00%
Feb 22 Crossed Above 50 DMA Bullish -1.20%
Feb 22 New Uptrend Bullish -1.20%
Feb 22 Cup with Handle Other -1.20%
Feb 22 Narrow Range Bar Range Contraction -1.20%

Older signals for HWBK ...

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:

Profile
Hawthorn Bancshares, Inc. operates as a bank holding company for Hawthorn Bank that provides commercial and personal banking services in Missouri. The company offers certificates of deposit, individual retirement and other time deposit accounts, checking and other demand deposit accounts, interest checking accounts, savings accounts, and money market accounts; and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, commercial and residential real estate loans, and other consumer loans, as well as credit card accounts. It also provides Internet banking, debit cards, trust services, brokerage services, and safety deposit boxes, as well as automatic teller machines and credit related insurance. As of June 13, 2013, Hawthorn Bancshares, Inc. offered its products and services through its head office in Jefferson City, as well as through additional locations in Lee's Summit, Springfield, Branson, Independence, Liberty, Raymore, Columbia, Clinton, Windsor, Collins, Osceola, Warsaw, Belton, Drexel, Harrisonville, California, and St. Robert, Missouri. The company was founded in 1865 and is headquartered Jefferson City, Missouri.
Is HWBK a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 1 bullish, 1 bearish and 3 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicators
Indicator Value
52 Week High 23.1704
52 Week Low 17.2408
Average Volume 15,496
200-Day Moving Average 20.3766
50-Day Moving Average 20.6775
20-Day Moving Average 20.7308
10-Day Moving Average 20.6195
Average True Range 0.3257
ADX 32.06
+DI 25.88
-DI 28.95
Chandelier Exit (Long, 3 ATRs ) 20.2229
Chandelier Exit (Short, 3 ATRs ) 21.1771
Upper Bollinger Band 21.1541
Lower Bollinger Band 20.3075
Percent B (%b) 0.35
BandWidth 4.083779
MACD Line -0.0144
MACD Signal Line -0.0066
MACD Histogram -0.0078
Fundamentals Value
Market Cap 120.12 Million
Num Shares 5.83 Million
EPS 1.35
Price-to-Earnings (P/E) Ratio 15.26
Price-to-Sales 2.42
Price-to-Book 1.26
PEG Ratio 0.00
Dividend 0.28
Dividend Yield 1.36%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 20.71
Resistance 3 (R3) 20.70 20.65 20.69
Resistance 2 (R2) 20.65 20.62 20.66 20.69
Resistance 1 (R1) 20.63 20.60 20.64 20.64 20.68
Pivot Point 20.58 20.58 20.58 20.58 20.58
Support 1 (S1) 20.55 20.55 20.56 20.56 20.52
Support 2 (S2) 20.50 20.53 20.51 20.51
Support 3 (S3) 20.48 20.50 20.51
Support 4 (S4) 20.49