Technical Analysis for HWBK - Hawthorn Bancshares, Inc.

Grade Last Price % Change Price Change
grade A 23.0 1.41% 0.32
HWBK closed up 1.41 percent on Thursday, January 17, 2019, on 1.71 times normal volume.

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Weak or Absent Up Up Up
See historical HWBK trend table...

Date Alert Name Type % Chg
Jan 17 180 Bullish Setup Bullish Swing Setup 0.00%
Jan 17 Pocket Pivot Bullish Swing Setup 0.00%
Jan 17 Narrow Range Bar Range Contraction 0.00%
Jan 17 Overbought Stochastic Strength 0.00%
Jan 16 Narrow Range Bar Range Contraction 1.41%
Jan 16 Overbought Stochastic Strength 1.41%
Jan 15 Narrow Range Bar Range Contraction 0.00%
Jan 15 NR7 Range Contraction 0.00%
Jan 15 Overbought Stochastic Strength 0.00%
Jan 14 Stochastic Sell Signal Bearish 0.00%

Older signals for HWBK ...

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:

Profile
Hawthorn Bancshares, Inc. operates as a bank holding company for Hawthorn Bank that provides commercial and personal banking services in Missouri. The company offers certificates of deposit, individual retirement and other time deposit accounts, checking and other demand deposit accounts, interest checking accounts, savings accounts, and money market accounts; and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, commercial and residential real estate loans, and other consumer loans, as well as credit card accounts. It also provides Internet banking, debit cards, trust services, brokerage services, and safety deposit boxes, as well as automatic teller machines and credit related insurance. As of June 13, 2013, Hawthorn Bancshares, Inc. offered its products and services through its head office in Jefferson City, as well as through additional locations in Lee's Summit, Springfield, Branson, Independence, Liberty, Raymore, Columbia, Clinton, Windsor, Collins, Osceola, Warsaw, Belton, Drexel, Harrisonville, California, and St. Robert, Missouri. The company was founded in 1865 and is headquartered Jefferson City, Missouri.
Is HWBK a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 3 bullish, 0 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicators
Indicator Value
52 Week High 24.88
52 Week Low 19.9317
Average Volume 7,839
200-Day Moving Average 22.2921
50-Day Moving Average 22.5794
20-Day Moving Average 22.0345
10-Day Moving Average 22.774
Average True Range 1.0293
ADX 18.05
+DI 15.6302
-DI 14.5004
Chandelier Exit (Long, 3 ATRs ) 20.6721
Chandelier Exit (Short, 3 ATRs ) 23.1379
Upper Bollinger Band 24.1255
Lower Bollinger Band 19.9435
Percent B (%b) 0.73
BandWidth 18.979328
MACD Line 0.1458
MACD Signal Line -0.0208
MACD Histogram 0.1665
Fundamentals Value
Market Cap 134.11 Million
Num Shares 5.83 Million
EPS 1.35
Price-to-Earnings (P/E) Ratio 17.04
Price-to-Sales 2.42
Price-to-Book 1.26
PEG Ratio 0.00
Dividend 0.28
Dividend Yield 1.22%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 23.32
Resistance 3 (R3) 23.28 23.14 23.26
Resistance 2 (R2) 23.14 23.06 23.16 23.24
Resistance 1 (R1) 23.07 23.01 23.11 23.11 23.23
Pivot Point 22.93 22.93 22.95 22.95 22.93
Support 1 (S1) 22.86 22.85 22.90 22.90 22.77
Support 2 (S2) 22.72 22.80 22.74 22.76
Support 3 (S3) 22.65 22.72 22.74
Support 4 (S4) 22.69