Technical Analysis for HWBK - Hawthorn Bancshares, Inc.

Grade Last Price % Change Price Change
grade B 23.24 0.22% 0.05
HWBK closed up 0.22 percent on Friday, March 22, 2019, on 1.65 times normal volume. It was able to find support at its 50 day moving average.

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Weak or Absent Up Up Up
See historical HWBK trend table...

Date Alert Name Type % Chg
Mar 22 20 DMA Resistance Bearish 0.00%
Mar 22 50 DMA Support Bullish 0.00%
Mar 22 Up 3 Days in a Row Strength 0.00%
Mar 22 Up 4 Days in a Row Strength 0.00%
Mar 22 Up 5 Days in a Row Strength 0.00%
Mar 21 20 DMA Resistance Bearish 0.22%
Mar 21 50 DMA Support Bullish 0.22%
Mar 21 Outside Day Range Expansion 0.22%
Mar 21 Up 3 Days in a Row Strength 0.22%
Mar 21 Up 4 Days in a Row Strength 0.22%

Older signals for HWBK ...

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:

Profile
Hawthorn Bancshares, Inc. operates as a bank holding company for Hawthorn Bank that provides commercial and personal banking services in Missouri. The company offers certificates of deposit, individual retirement and other time deposit accounts, checking and other demand deposit accounts, interest checking accounts, savings accounts, and money market accounts; and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, commercial and residential real estate loans, and other consumer loans, as well as credit card accounts. It also provides Internet banking, debit cards, trust services, brokerage services, and safety deposit boxes, as well as automatic teller machines and credit related insurance. As of June 13, 2013, Hawthorn Bancshares, Inc. offered its products and services through its head office in Jefferson City, as well as through additional locations in Lee's Summit, Springfield, Branson, Independence, Liberty, Raymore, Columbia, Clinton, Windsor, Collins, Osceola, Warsaw, Belton, Drexel, Harrisonville, California, and St. Robert, Missouri. The company was founded in 1865 and is headquartered Jefferson City, Missouri.
Financial Services Banking Bank Economic History Of Italy Texas Capital Bank Service Industries Retail Banking Brokerage Services Residential Real Estate Loans Trust Services Internet Banking Cbb Bank Personal Banking Services Clinton
Is HWBK a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 3 bullish, 0 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicators
Indicator Value
52 Week High 24.88
52 Week Low 19.9317
Average Volume 5,469
200-Day Moving Average 22.6508
50-Day Moving Average 23.1107
20-Day Moving Average 23.2585
10-Day Moving Average 22.934
Average True Range 0.7155
ADX 22.29
+DI 14.6712
-DI 20.2214
Chandelier Exit (Long, 3 ATRs ) 21.8535
Chandelier Exit (Short, 3 ATRs ) 24.0445
Upper Bollinger Band 24.138
Lower Bollinger Band 22.379
Percent B (%b) 0.49
BandWidth 7.562826
MACD Line -0.0258
MACD Signal Line -0.0092
MACD Histogram -0.0166
Fundamentals Value
Market Cap 135.51 Million
Num Shares 5.83 Million
EPS 1.35
Price-to-Earnings (P/E) Ratio 17.21
Price-to-Sales 2.42
Price-to-Book 1.26
PEG Ratio 0.00
Dividend 0.28
Dividend Yield 1.20%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 24.38
Resistance 3 (R3) 24.40 24.03 24.19
Resistance 2 (R2) 24.03 23.74 24.02 24.13
Resistance 1 (R1) 23.64 23.56 23.45 23.62 24.06
Pivot Point 23.27 23.27 23.18 23.26 23.27
Support 1 (S1) 22.88 22.98 22.69 22.86 22.42
Support 2 (S2) 22.51 22.80 22.50 22.35
Support 3 (S3) 22.12 22.51 22.29
Support 4 (S4) 22.10