Technical Analysis for HWBK - Hawthorn Bancshares, Inc.

Grade Last Price % Change Price Change
grade D 20.3 -0.11% -0.02
HWBK closed down 0.11 percent on Friday, December 8, 2017, on 18 percent of normal volume.
Track This Stock
Watchlist Portfolio
Trend Table & Recent Alerts
ADX Long-Term Intermediate-Term Short-Term
Strong Flat Flat Flat
See historical HWBK trend table...

Date Alert Name Type % Chg
Dec 8 1,2,3 Retracement Bearish Bearish Swing Setup 0.00%
Dec 8 180 Bearish Setup Bearish Swing Setup 0.00%
Dec 8 Boomer Sell Setup Bearish Swing Setup 0.00%
Dec 8 Non-ADX 1,2,3,4 Bearish Bearish Swing Setup 0.00%
Dec 8 Cup with Handle Other 0.00%
Dec 8 Bollinger Band Squeeze Range Contraction 0.00%
Dec 8 Narrow Range Bar Range Contraction 0.00%
Dec 8 Wide Bands Range Expansion 0.00%
Dec 7 Fell Below 50 DMA Bearish -0.11%
Dec 7 1,2,3 Retracement Bearish Bearish Swing Setup -0.11%

Older signals for HWBK ...

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio.
Basic chart:

Profile
Hawthorn Bancshares, Inc. operates as a bank holding company for Hawthorn Bank that provides commercial and personal banking services in Missouri. The company offers certificates of deposit, individual retirement and other time deposit accounts, checking and other demand deposit accounts, interest checking accounts, savings accounts, and money market accounts; and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, commercial and residential real estate loans, and other consumer loans, as well as credit card accounts. It also provides Internet banking, debit cards, trust services, brokerage services, and safety deposit boxes, as well as automatic teller machines and credit related insurance. As of June 13, 2013, Hawthorn Bancshares, Inc. offered its products and services through its head office in Jefferson City, as well as through additional locations in Lee's Summit, Springfield, Branson, Independence, Liberty, Raymore, Columbia, Clinton, Windsor, Collins, Osceola, Warsaw, Belton, Drexel, Harrisonville, California, and St. Robert, Missouri. The company was founded in 1865 and is headquartered Jefferson City, Missouri.
Is HWBK a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 0 bullish, 2 bearish and 3 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicators
Indicator Value
52 Week High 23.25
52 Week Low 15.39
Average Volume 6,116
200-Day Moving Average 20.2756
50-Day Moving Average 20.3804
20-Day Moving Average 20.3089
10-Day Moving Average 20.3028
Average True Range 0.3275
ADX 47.26
+DI 11.76
-DI 34.64
Chandelier Exit (Long, 3 ATRs ) 19.7175
Chandelier Exit (Short, 3 ATRs ) 20.7825
Upper Bollinger Band 20.615
Lower Bollinger Band 20.0028
Percent B (%b) 0.49
BandWidth 3.014442
MACD Line -0.0036
MACD Signal Line -0.0152
MACD Histogram 0.0116
Fundamentals Value
Market Cap 118.37 Million
Num Shares 5.83 Million
EPS 1.35
Price-to-Earnings (P/E) Ratio 15.04
Price-to-Sales 2.42
Price-to-Book 1.26
PEG Ratio 0.00
Dividend 0.28
Dividend Yield 1.38%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 20.38
Resistance 3 (R3) 20.38 20.37 20.36
Resistance 2 (R2) 20.37 20.35 20.36 20.36
Resistance 1 (R1) 20.33 20.34 20.33 20.33 20.35
Pivot Point 20.32 20.32 20.31 20.31 20.32
Support 1 (S1) 20.28 20.30 20.28 20.28 20.25
Support 2 (S2) 20.27 20.29 20.26 20.24
Support 3 (S3) 20.23 20.27 20.24
Support 4 (S4) 20.23