Technical Analysis for HWBK - Hawthorn Bancshares, Inc.

Grade Last Price % Change Price Change
grade C 24.03 1.82% 0.43
HWBK closed up 1.82 percent on Friday, September 13, 2019, on 1.79 times normal volume. The stock rose above its 50 day moving average, improving its intermediate-term outlook by crossing above that important trendline. The stock crossed above its 200 day moving average, improving its long-term outlook by crossing above that critical trendline. Due to the stock's strong uptrend, it may remain overbought for a while. So, if you're looking for a reason to sell, don't put too much weight on it being overbought.

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Strong Flat Up Up
See historical HWBK trend table...

Date Alert Name Type % Chg
Crossed Above 200 DMA Bullish 0.00%
Crossed Above 50 DMA Bullish 0.00%
Pocket Pivot Bullish Swing Setup 0.00%
Upper Bollinger Band Walk Strength 0.00%
Above Upper BB Strength 0.00%
Overbought Stochastic Strength 0.00%
Upper Bollinger Band Touch Strength 0.00%
Death Cross Bearish 1.82%
Non-ADX 1,2,3,4 Bearish Bearish Swing Setup 1.82%
Weak + Overbought Other 1.82%

Older signals for HWBK ...

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:
Hawthorn Bancshares, Inc. operates as a bank holding company for Hawthorn Bank that provides commercial and personal banking services in Missouri. The company offers certificates of deposit, individual retirement and other time deposit accounts, checking and other demand deposit accounts, interest checking accounts, savings accounts, and money market accounts; and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, commercial and residential real estate loans, and other consumer loans, as well as credit card accounts. It also provides Internet banking, debit cards, trust services, brokerage services, and safety deposit boxes, as well as automatic teller machines and credit related insurance. As of June 13, 2013, Hawthorn Bancshares, Inc. offered its products and services through its head office in Jefferson City, as well as through additional locations in Lee's Summit, Springfield, Branson, Independence, Liberty, Raymore, Columbia, Clinton, Windsor, Collins, Osceola, Warsaw, Belton, Drexel, Harrisonville, California, and St. Robert, Missouri. The company was founded in 1865 and is headquartered Jefferson City, Missouri.
Financial Services Banking Bank Economic History Of Italy Texas Capital Bank Service Industries Retail Banking Brokerage Services Residential Real Estate Loans Trust Services Internet Banking CBB Bank Personal Banking Services Clinton
Is HWBK a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 2 bullish, 0 bearish and 3 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 28.62
52 Week Low 20.05
Average Volume 12,818
200-Day Moving Average 23.9407
50-Day Moving Average 23.8618
20-Day Moving Average 22.259
10-Day Moving Average 22.442
Average True Range 0.982
ADX 38.73
+DI 27.0553
-DI 15.4669
Chandelier Exit (Long, 3 ATRs ) 21.859
Chandelier Exit (Short, 3 ATRs ) 23.8477
Upper Bollinger Band 23.712
Lower Bollinger Band 20.806
Percent B (%b) 1.11
BandWidth 13.055393
MACD Line -0.0785
MACD Signal Line -0.4497
MACD Histogram 0.3712
Fundamentals Value
Market Cap 140.11 Million
Num Shares 5.83 Million
EPS 1.35
Price-to-Earnings (P/E) Ratio 17.80
Price-to-Sales 2.42
Price-to-Book 1.26
PEG Ratio 0.00
Dividend 0.28
Dividend Yield 1.17%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 26.08
Resistance 3 (R3) 26.11 25.46 25.74
Resistance 2 (R2) 25.46 24.94 25.44 25.62
Resistance 1 (R1) 24.74 24.61 25.10 24.71 25.51
Pivot Point 24.09 24.09 24.27 24.08 24.09
Support 1 (S1) 23.38 23.57 23.74 23.35 22.55
Support 2 (S2) 22.73 23.25 22.71 22.44
Support 3 (S3) 22.01 22.73 22.32
Support 4 (S4) 21.98