Technical Analysis for HWBK - Hawthorn Bancshares, Inc.

Grade Last Price % Change $ Change
grade C $19.50 -2.25% -0.45
HWBK closed down 2.25 percent on Tuesday, February 21, 2017, on 89 percent of normal volume. Note that the stock is in overbought territory based on its Slow Stochastic indicator (14, 3, 3) -- sideways movement or a pullback should not be unexpected.
Track This Stock
Watchlist Portfolio
Trend Table & Recent Alerts
ADX Long-Term Intermediate-Term Short-Term
Weak or Absent Up Up Down
See historical HWBK trend table...

Date Alert Name Type % Chg
Feb 21 Narrow Range Bar Range Contraction 0.00%
Feb 21 Stochastic Sell Signal Bearish 0.00%
Feb 21 Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 0.00%
Feb 17 Narrow Range Bar Range Contraction -2.26%
Feb 16 Narrow Range Bar Range Contraction -2.21%
Feb 15 Stochastic Reached Overbought Other -2.35%
Feb 14 Non-ADX 1,2,3,4 Bullish Bullish Swing Setup -0.76%
Feb 13 Narrow Range Bar Range Contraction 0.41%
Feb 13 Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 0.41%
Feb 10 Wide Range Bar Range Expansion 0.98%

Older signals for HWBK ...

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio.

Hawthorn Bancshares, Inc. operates as a bank holding company for Hawthorn Bank that provides commercial and personal banking services in Missouri. The company offers certificates of deposit, individual retirement and other time deposit accounts, checking and other demand deposit accounts, interest checking accounts, savings accounts, and money market accounts; and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, commercial and residential real estate loans, and other consumer loans, as well as credit card accounts. It also provides Internet banking, debit cards, trust services, brokerage services, and safety deposit boxes, as well as automatic teller machines and credit related insurance. As of June 13, 2013, Hawthorn Bancshares, Inc. offered its products and services through its head office in Jefferson City, as well as through additional locations in Lee’s Summit, Springfield, Branson, Independence, Liberty, Raymore, Columbia, Clinton, Windsor, Collins, Osceola, Warsaw, Belton, Drexel, Harrisonville, California, and St. Robert, Missouri. The company was founded in 1865 and is headquartered Jefferson City, Missouri.
Is HWBK a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 2 bullish, 0 bearish and 3 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 20.97
52 Week Low 0.0
Average Volume 3,048
200-Day Moving Average 15.28
50-Day Moving Average 18.44
20-Day Moving Average 19.63
10-Day Moving Average 19.65
Average True Range 0.54
ADX 12.52
+DI 25.72
-DI: 32.28
Chandelier Exit (Long, 3 ATRs) 18.38
Chandelier Exit (Short, 3 ATRs) 19.82
Upper Bollinger Band 20.07
Lower Bollinger Band 19.19
Percent B (%b) 0.35
Bandwidth 0.044829