Technical Analysis for HWBK - Hawthorn Bancshares, Inc.

Grade Last Price % Change Price Change
grade B 20.75 7.86% 1.51
HWBK closed up 7.86 percent on Friday, October 20, 2017, on 49 percent of normal volume. The stock rose above its 50 day moving average, improving its intermediate-term outlook by crossing above that important trendline. The stock crossed above its 200 day moving average, improving its long-term outlook by crossing above that critical trendline.

Earnings due: Nov 9

Track This Stock
Watchlist Portfolio
Trend Table & Recent Alerts
ADX Long-Term Intermediate-Term Short-Term
Strong Up Up Up
See historical HWBK trend table...

Date Alert Name Type % Chg
Oct 20 Crossed Above 50 DMA Bullish 0.00%
Oct 20 Upside 200 DMA Break Bullish 0.00%
Oct 20 Narrow Range Bar Range Contraction 0.00%
Oct 20 Doji - Bearish? Reversal 0.00%
Oct 20 Three Weeks Tight Range Contraction 0.00%

Older signals for HWBK ...

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio.
Basic chart:

Hawthorn Bancshares, Inc. operates as a bank holding company for Hawthorn Bank that provides commercial and personal banking services in Missouri. The company offers certificates of deposit, individual retirement and other time deposit accounts, checking and other demand deposit accounts, interest checking accounts, savings accounts, and money market accounts; and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, commercial and residential real estate loans, and other consumer loans, as well as credit card accounts. It also provides Internet banking, debit cards, trust services, brokerage services, and safety deposit boxes, as well as automatic teller machines and credit related insurance. As of June 13, 2013, Hawthorn Bancshares, Inc. offered its products and services through its head office in Jefferson City, as well as through additional locations in Lee's Summit, Springfield, Branson, Independence, Liberty, Raymore, Columbia, Clinton, Windsor, Collins, Osceola, Warsaw, Belton, Drexel, Harrisonville, California, and St. Robert, Missouri. The company was founded in 1865 and is headquartered Jefferson City, Missouri.
Is HWBK a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 3 bullish, 1 bearish and 1 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 23.25
52 Week Low 0.0
Average Volume 7,848
200-Day Moving Average 20.1229
50-Day Moving Average 20.4047
20-Day Moving Average 20.5369
10-Day Moving Average 20.5188
Average True Range 0.5308
ADX 36.93
+DI 8.86
-DI 30.34
Chandelier Exit (Long, 3 ATRs ) 19.2876
Chandelier Exit (Short, 3 ATRs ) 20.8308
Upper Bollinger Band 21.1963
Lower Bollinger Band 19.8775
Percent B (%b) 0.66
BandWidth 6.421612
MACD Line -0.0088
MACD Signal Line 0.0319
MACD Histogram -0.0407
Fundamentals Value
Market Cap 120.99 Million
Num Shares 5.83 Million
EPS 1.35
Price-to-Earnings (P/E) Ratio 15.37
Price-to-Sales 2.43
Price-to-Book 1.26
PEG Ratio 0.00
Dividend 0.28
Dividend Yield 1.35%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 20.90
Resistance 3 (R3) 20.88 20.82 20.88
Resistance 2 (R2) 20.82 20.78 20.83 20.87
Resistance 1 (R1) 20.78 20.75 20.80 20.80 20.86
Pivot Point 20.72 20.72 20.73 20.73 20.72
Support 1 (S1) 20.68 20.68 20.70 20.70 20.64
Support 2 (S2) 20.62 20.65 20.63 20.63
Support 3 (S3) 20.58 20.62 20.63
Support 4 (S4) 20.60