Technical Analysis for HWBK - Hawthorn Bancshares, Inc.

Grade Last Price % Change Price Change
grade F 15.85 -1.31% -0.21
HWBK closed down 1.31 percent on Friday, August 7, 2020, on approximately normal volume. Due to the stock's strong downtrend, it may remain oversold for a while. So, if you're looking for a reason to buy, don't put too much weight on it being oversold.

Trend Table & Recent Signals

ADX Long Term Intermediate Term Short Term
Strong Down Down Down
Historical HWBK trend table...

Date Alert Name Type % Chg
New Downtrend Bearish 0.00%
Doji - Bullish? Reversal 0.00%
Lower Bollinger Band Walk Weakness 0.00%
Outside Day Range Expansion 0.00%
Down 3 Days in a Row Weakness 0.00%
Down 4 Days in a Row Weakness 0.00%
Lower Bollinger Band Touch Weakness 0.00%
Oversold Stochastic Weakness 0.00%
Narrow Range Bar Range Contraction -1.31%
Lower Bollinger Band Walk Weakness -1.31%

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Hawthorn Bancshares, Inc. operates as a bank holding company for Hawthorn Bank that provides commercial and personal banking services in Missouri. The company offers certificates of deposit, individual retirement and other time deposit accounts, checking and other demand deposit accounts, interest checking accounts, savings accounts, and money market accounts; and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, commercial and residential real estate loans, and other consumer loans, as well as credit card accounts. It also provides Internet banking, debit cards, trust services, brokerage services, and safety deposit boxes, as well as automatic teller machines and credit related insurance. As of June 13, 2013, Hawthorn Bancshares, Inc. offered its products and services through its head office in Jefferson City, as well as through additional locations in Lee's Summit, Springfield, Branson, Independence, Liberty, Raymore, Columbia, Clinton, Windsor, Collins, Osceola, Warsaw, Belton, Drexel, Harrisonville, California, and St. Robert, Missouri. The company was founded in 1865 and is headquartered Jefferson City, Missouri.
Financial Services Banking Bank Texas Capital Bank Service Industries Retail Banking Brokerage Services Internet Banking Residential Real Estate Loans Trust Services CBB Bank Personal Banking Services Clinton

Is HWBK a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 24.9952
52 Week Low 12.9327
Average Volume 10,751
200-Day Moving Average 20.27
50-Day Moving Average 18.36
20-Day Moving Average 17.38
10-Day Moving Average 16.73
Average True Range 0.86
ADX 25.55
+DI 8.95
-DI 30.43
Chandelier Exit (Long, 3 ATRs ) 16.72
Chandelier Exit (Short, 3 ATRs ) 17.73
Upper Bollinger Band 19.01
Lower Bollinger Band 15.75
Percent B (%b) 0.03
BandWidth 18.81
MACD Line -0.63
MACD Signal Line -0.47
MACD Histogram -0.1604
Fundamentals Value
Market Cap 92.42 Million
Num Shares 5.83 Million
EPS 1.35
Price-to-Earnings (P/E) Ratio 11.74
Price-to-Sales 2.42
Price-to-Book 1.26
PEG Ratio 0.00
Dividend 0.28
Dividend Yield 1.77%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 17.53
Resistance 3 (R3) 17.48 16.88 17.25
Resistance 2 (R2) 16.88 16.45 16.90 17.16
Resistance 1 (R1) 16.36 16.18 16.06 16.41 17.06
Pivot Point 15.76 15.76 15.61 15.78 15.76
Support 1 (S1) 15.24 15.33 14.94 15.29 14.64
Support 2 (S2) 14.64 15.06 14.66 14.54
Support 3 (S3) 14.12 14.64 14.45
Support 4 (S4) 14.17