Technical Analysis for HWBK - Hawthorn Bancshares, Inc.

Grade Last Price % Change Price Change
grade B 22.48 0.09% 0.02
HWBK closed up 0.09 percent on Friday, November 16, 2018, on 61 percent of normal volume. It ran into resistance at its 50 day moving average. The price action carved out a bearish shooting star candlestick pattern. That may indicate a downside reversal. Look for price to trade beneath the low of the shooting star for confirmation. Note that the stock is in oversold territory based on its Slow Stochastic indicator (14, 3, 3) -- sideways movement or a bounce should not be unexpected.

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Weak or Absent Up Down Down
See historical HWBK trend table...

Date Alert Name Type % Chg
Nov 16 20 DMA Resistance Bearish 0.00%
Nov 16 50 DMA Resistance Bearish 0.00%
Nov 16 Shooting Star Candlestick Bearish 0.00%
Nov 16 Lizard Bearish Bearish Day Trade Setup 0.00%
Nov 16 Strong but Oversold Other 0.00%
Nov 16 Outside Day Range Expansion 0.00%
Nov 16 Upper Bollinger Band Touch Strength 0.00%
Nov 16 Oversold Stochastic Weakness 0.00%
Nov 14 Narrow Range Bar Range Contraction 0.09%
Nov 14 Stochastic Reached Oversold Weakness 0.09%

Older signals for HWBK ...

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:

Hawthorn Bancshares, Inc. operates as a bank holding company for Hawthorn Bank that provides commercial and personal banking services in Missouri. The company offers certificates of deposit, individual retirement and other time deposit accounts, checking and other demand deposit accounts, interest checking accounts, savings accounts, and money market accounts; and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, commercial and residential real estate loans, and other consumer loans, as well as credit card accounts. It also provides Internet banking, debit cards, trust services, brokerage services, and safety deposit boxes, as well as automatic teller machines and credit related insurance. As of June 13, 2013, Hawthorn Bancshares, Inc. offered its products and services through its head office in Jefferson City, as well as through additional locations in Lee's Summit, Springfield, Branson, Independence, Liberty, Raymore, Columbia, Clinton, Windsor, Collins, Osceola, Warsaw, Belton, Drexel, Harrisonville, California, and St. Robert, Missouri. The company was founded in 1865 and is headquartered Jefferson City, Missouri.
Is HWBK a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 2 bullish, 1 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 24.88
52 Week Low 18.9706
Average Volume 8,362
200-Day Moving Average 21.931
50-Day Moving Average 23.2276
20-Day Moving Average 22.9756
10-Day Moving Average 22.867
Average True Range 0.8037
ADX 15.62
+DI 26.8838
-DI 18.5708
Chandelier Exit (Long, 3 ATRs ) 21.9989
Chandelier Exit (Short, 3 ATRs ) 24.6611
Upper Bollinger Band 23.7162
Lower Bollinger Band 22.235
Percent B (%b) 0.17
BandWidth 6.446839
MACD Line -0.1654
MACD Signal Line -0.0888
MACD Histogram -0.0766
Fundamentals Value
Market Cap 131.08 Million
Num Shares 5.83 Million
EPS 1.35
Price-to-Earnings (P/E) Ratio 16.65
Price-to-Sales 2.42
Price-to-Book 1.26
PEG Ratio 0.00
Dividend 0.28
Dividend Yield 1.25%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 24.88
Resistance 3 (R3) 25.12 24.56 24.48
Resistance 2 (R2) 24.56 23.95 24.44 24.35
Resistance 1 (R1) 23.52 23.57 23.24 23.28 24.21
Pivot Point 22.96 22.96 22.82 22.84 22.96
Support 1 (S1) 21.92 22.35 21.64 21.68 20.75
Support 2 (S2) 21.36 21.97 21.24 20.61
Support 3 (S3) 20.32 21.36 20.48
Support 4 (S4) 20.08