Technical Analysis for HWBK - Hawthorn Bancshares, Inc.

Grade Last Price % Change Price Change
grade A 23.6 -0.84% -0.20
HWBK closed down 0.84 percent on Tuesday, September 18, 2018, on approximately normal volume. The bulls were able to push the stock to a new 52-week high.

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Weak or Absent Up Up Up
See historical HWBK trend table...

Date Alert Name Type % Chg
Sep 18 Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 0.00%
Sep 18 Wide Range Bar Range Expansion 0.00%
Sep 18 New 52 Week High Strength 0.00%
Sep 18 Upper Bollinger Band Walk Strength 0.00%
Sep 18 Outside Day Range Expansion 0.00%
Sep 18 Upper Bollinger Band Touch Strength 0.00%
Sep 17 New 52 Week Closing High Bullish -0.84%
Sep 17 Non-ADX 1,2,3,4 Bullish Bullish Swing Setup -0.84%
Sep 17 Pocket Pivot Bullish Swing Setup -0.84%
Sep 17 Upper Bollinger Band Walk Strength -0.84%

Older signals for HWBK ...

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:

Profile
Hawthorn Bancshares, Inc. operates as a bank holding company for Hawthorn Bank that provides commercial and personal banking services in Missouri. The company offers certificates of deposit, individual retirement and other time deposit accounts, checking and other demand deposit accounts, interest checking accounts, savings accounts, and money market accounts; and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, commercial and residential real estate loans, and other consumer loans, as well as credit card accounts. It also provides Internet banking, debit cards, trust services, brokerage services, and safety deposit boxes, as well as automatic teller machines and credit related insurance. As of June 13, 2013, Hawthorn Bancshares, Inc. offered its products and services through its head office in Jefferson City, as well as through additional locations in Lee's Summit, Springfield, Branson, Independence, Liberty, Raymore, Columbia, Clinton, Windsor, Collins, Osceola, Warsaw, Belton, Drexel, Harrisonville, California, and St. Robert, Missouri. The company was founded in 1865 and is headquartered Jefferson City, Missouri.
Is HWBK a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 3 bullish, 0 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicators
Indicator Value
52 Week High 24.8
52 Week Low 18.9706
Average Volume 6,171
200-Day Moving Average 21.3265
50-Day Moving Average 22.3077
20-Day Moving Average 22.8301
10-Day Moving Average 23.302
Average True Range 0.5384
ADX 23.16
+DI 31.504
-DI 12.6
Chandelier Exit (Long, 3 ATRs ) 23.1848
Chandelier Exit (Short, 3 ATRs ) 23.6652
Upper Bollinger Band 23.9379
Lower Bollinger Band 21.7223
Percent B (%b) 0.85
BandWidth 9.704732
MACD Line 0.3882
MACD Signal Line 0.3006
MACD Histogram 0.0876
Fundamentals Value
Market Cap 137.61 Million
Num Shares 5.83 Million
EPS 1.35
Price-to-Earnings (P/E) Ratio 17.48
Price-to-Sales 2.42
Price-to-Book 1.26
PEG Ratio 0.00
Dividend 0.28
Dividend Yield 1.19%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 25.85
Resistance 3 (R3) 26.00 25.40 25.48
Resistance 2 (R2) 25.40 24.83 25.33 25.35
Resistance 1 (R1) 24.50 24.47 24.20 24.35 25.22
Pivot Point 23.90 23.90 23.75 23.83 23.90
Support 1 (S1) 23.00 23.33 22.70 22.85 21.98
Support 2 (S2) 22.40 22.97 22.33 21.85
Support 3 (S3) 21.50 22.40 21.73
Support 4 (S4) 21.35