Technical Analysis for HWBK - Hawthorn Bancshares, Inc.

Grade Last Price % Change Price Change
grade B 20.5 -0.97% -0.20
HWBK closed down 0.97 percent on Monday, June 26, 2017, on 1.21 times normal volume.
Track This Stock
Watchlist Portfolio
Trend Table & Recent Alerts
ADX Long-Term Intermediate-Term Short-Term
Weak or Absent Up Up Flat
See historical HWBK trend table...

Date Alert Name Type % Chg
Jun 26 Narrow Range Bar Range Contraction 0.00%
Jun 23 Narrow Range Bar Range Contraction -0.97%
Jun 23 Calm After Storm Range Contraction -0.97%
Jun 22 Narrow Range Bar Range Contraction 1.28%
Jun 22 Calm After Storm Range Contraction 1.28%

Older signals for HWBK ...

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio.
Basic chart:

Hawthorn Bancshares, Inc. operates as a bank holding company for Hawthorn Bank that provides commercial and personal banking services in Missouri. The company offers certificates of deposit, individual retirement and other time deposit accounts, checking and other demand deposit accounts, interest checking accounts, savings accounts, and money market accounts; and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, commercial and residential real estate loans, and other consumer loans, as well as credit card accounts. It also provides Internet banking, debit cards, trust services, brokerage services, and safety deposit boxes, as well as automatic teller machines and credit related insurance. As of June 13, 2013, Hawthorn Bancshares, Inc. offered its products and services through its head office in Jefferson City, as well as through additional locations in Lee's Summit, Springfield, Branson, Independence, Liberty, Raymore, Columbia, Clinton, Windsor, Collins, Osceola, Warsaw, Belton, Drexel, Harrisonville, California, and St. Robert, Missouri. The company was founded in 1865 and is headquartered Jefferson City, Missouri.
Is HWBK a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 3 bullish, 0 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 23.25
52 Week Low 0.0
Average Volume 1,335
200-Day Moving Average 17.8397
50-Day Moving Average 19.7968
20-Day Moving Average 20.504
10-Day Moving Average 20.457
Average True Range 0.4108
ADX 13.06
+DI 27.6
-DI: 31.77
Chandelier Exit (Long, 3 ATRs) 19.7676
Chandelier Exit (Short, 3 ATRs) 20.7824
Upper Bollinger Band 21.0569
Lower Bollinger Band 19.9511
Percent B (%b) 0.5
Bandwidth 0.053931
MACD Line 0.0846
MACD Signal Line 0.1335
MACD Histogram -0.0489