Technical Analysis for HWBK - Hawthorn Bancshares, Inc.
|Grade||Last Price||% Change||Price Change|
HWBK closed up 0.46 percent on Friday, June 22, 2018, on 5 percent of normal volume. Note that the stock is in oversold territory based on its Slow Stochastic indicator (14, 3, 3) -- sideways movement or a bounce should not be unexpected.
|Weak or Absent||Up||Flat||Down|
|See historical HWBK trend table...|
|Date||Alert Name||Type||% Chg|
|Jun 22||Non-ADX 1,2,3,4 Bearish||Bearish Swing Setup||0.00%|
|Jun 22||Narrow Range Bar||Range Contraction||0.00%|
|Jun 22||Gapped Up||Strength||0.00%|
|Jun 21||Fell Below 50 DMA||Bearish||0.46%|
|Jun 21||Narrow Range Bar||Range Contraction||0.46%|
|Jun 21||NR7||Range Contraction||0.46%|
|Jun 21||NR7-2||Range Contraction||0.46%|
|Jun 20||Crossed Above 50 DMA||Bullish||-0.46%|
|Jun 20||Non-ADX 1,2,3,4 Bullish||Bullish Swing Setup||-0.46%|
|Jun 20||Narrow Range Bar||Range Contraction||-0.46%|
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicatorsBasic chart:
Hawthorn Bancshares, Inc. operates as a bank holding company for Hawthorn Bank that provides commercial and personal banking services in Missouri. The company offers certificates of deposit, individual retirement and other time deposit accounts, checking and other demand deposit accounts, interest checking accounts, savings accounts, and money market accounts; and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, commercial and residential real estate loans, and other consumer loans, as well as credit card accounts. It also provides Internet banking, debit cards, trust services, brokerage services, and safety deposit boxes, as well as automatic teller machines and credit related insurance. As of June 13, 2013, Hawthorn Bancshares, Inc. offered its products and services through its head office in Jefferson City, as well as through additional locations in Lee's Summit, Springfield, Branson, Independence, Liberty, Raymore, Columbia, Clinton, Windsor, Collins, Osceola, Warsaw, Belton, Drexel, Harrisonville, California, and St. Robert, Missouri. The company was founded in 1865 and is headquartered Jefferson City, Missouri.
|Indicator||Bull Case||Neutral / Hold||Bear Case|
|Oversold / Overbought|
|Summary:||Counts: 1 bullish, 0 bearish and 4 neutral indicators. You may wish to incorporate that into your trading strategies.|
See more HWBK news...
|52 Week High||23.0|
|52 Week Low||17.9466|
|200-Day Moving Average||20.7592|
|50-Day Moving Average||21.88|
|20-Day Moving Average||21.9763|
|10-Day Moving Average||22.0125|
|Average True Range||0.4907|
|Chandelier Exit (Long, 3 ATRs )||21.5279|
|Chandelier Exit (Short, 3 ATRs )||22.5721|
|Upper Bollinger Band||22.5914|
|Lower Bollinger Band||21.3612|
|Percent B (%b)||0.4|
|MACD Signal Line||0.0546|
|Market Cap||127.4 Million|
|Num Shares||5.83 Million|
|Price-to-Earnings (P/E) Ratio||16.19|
|Pivot Point Level||Traditional / Classic||Fibonacci||Demark||Woodie||Camarilla|
|Resistance 4 (R4)||21.85|
|Resistance 3 (R3)||21.85||21.85||21.85|
|Resistance 2 (R2)||21.85||21.85||21.85||21.85|
|Resistance 1 (R1)||21.85||21.85||21.85||21.85||21.85|
|Support 1 (S1)||21.85||21.85||21.85||21.85||21.85|
|Support 2 (S2)||21.85||21.85||21.85||21.85|
|Support 3 (S3)||21.85||21.85||21.85|
|Support 4 (S4)||21.85|