Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bullish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the bottom 25% of the daily range.
Today's close must be in the top 25% of the daily range.
Today, stock must close above both its 10-day and 50-day moving averages.
For the buy: Tomorrow, buy 10 cents above today's high.
Initial stop: 1 point under entry price.
-
Related Scans:
Swing Setup
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 903 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DDIV | C | 33.30 | 0.38 | 173,665 | 15.39 | |
CZA | C | 99.38 | 0.17 | 107,987 | 14.50 | |
DVND | C | 29.07 | 0.28 | 2,830 | 9.10 | |
CRCT | B | 8.14 | 47.20 | 7,850,599 | 7.61 | |
FTWO | A | 28.93 | 0.32 | 41,057 | 6.43 | |
WHLRD | B | 18.74 | 12.01 | 46,680 | 5.95 | |
GSIB | A | 28.95 | 0.47 | 4,269 | 5.62 | |
CTMX | B | 4.19 | 2.95 | 36,274,402 | 5.61 | |
OVS | C | 33.04 | -0.24 | 11,982 | 5.31 | |
AOSL | B | 26.93 | 20.87 | 594,906 | 4.89 | |
BCSA | B | 11.21 | 0.99 | 156,223 | 4.84 | |
KD | A | 26.55 | 27.83 | 7,900,967 | 4.71 | |
VTOL | A | 32.25 | 13.24 | 486,746 | 4.45 | |
ACES | D | 28.78 | -0.35 | 477,494 | 4.31 | |
SVVC | D | 0.24 | 19.23 | 28,903 | 4.17 | |
CBLS | A | 24.06 | 0.25 | 18,446 | 4.17 | |
SYRA | D | 2.14 | 42.67 | 1,104,395 | 3.98 | |
GSEU | A | 36.63 | 0.40 | 2,600 | 3.90 | |
LPX | A | 88.14 | 20.79 | 3,971,148 | 3.87 | |
HASI | A | 30.45 | 16.27 | 3,340,728 | 3.81 | |
FNCL | C | 58.27 | 0.40 | 391,070 | 3.69 | |
MEC | B | 15.00 | 10.13 | 230,633 | 3.64 | |
CTR | A | 42.38 | 1.03 | 43,590 | 3.59 | |
LINC | B | 12.55 | 5.46 | 347,649 | 3.38 | |
MVRL | C | 17.11 | 1.33 | 34,302 | 3.29 | |
RWK | C | 111.93 | -0.03 | 78,647 | 3.19 | |
DEMZ | C | 32.51 | 0.10 | 8,792 | 3.16 | |
OVM | C | 22.10 | 0.39 | 26,214 | 3.06 | |
PXSAP | A | 24.80 | 0.24 | 3,379 | 2.92 | |
APRZ | A | 31.96 | 0.05 | 41,149 | 2.92 | |
CSD | A | 71.45 | 0.56 | 3,267 | 2.85 | |
FTHI | A | 22.32 | 0.18 | 555,559 | 2.82 | |
IQM | C | 57.45 | -0.21 | 6,914 | 2.75 | |
RKT | B | 13.88 | -0.72 | 6,805,036 | 2.70 | |
MWA | A | 18.92 | 5.05 | 3,430,889 | 2.65 | |
BFST | C | 21.44 | 0.75 | 132,540 | 2.60 | |
BRP | B | 31.41 | 12.06 | 913,274 | 2.55 | |
PRIM | A | 47.80 | 0.27 | 1,329,162 | 2.40 | |
AMX | B | 19.67 | 0.61 | 2,885,953 | 2.35 | |
SPEU | A | 42.55 | 0.40 | 72,127 | 2.34 | |
OB | B | 4.43 | 3.99 | 382,645 | 2.26 | |
IWTR | B | 31.31 | 0.52 | 723 | 2.25 | |
DFVX | C | 61.29 | 0.05 | 19,788 | 2.23 | |
HBANM | C | 22.33 | -0.09 | 22,881 | 2.19 | |
HSII | C | 31.80 | 8.09 | 277,840 | 2.16 | |
CDEI | B | 64.25 | 0.14 | 1,616 | 2.13 | |
PRAE | B | 32.63 | 0.11 | 2,093 | 2.10 | |
DPSI | A | 10.02 | 0.10 | 46,538 | 2.08 | |
WOOD | C | 82.37 | 0.45 | 36,089 | 2.07 | |
FCUS | C | 27.42 | -0.05 | 13,729 | 2.06 | |
EPU | A | 41.50 | -0.36 | 40,639 | 2.04 | |
AER | A | 90.12 | 3.06 | 3,349,151 | 2.03 | |
TXS | A | 28.02 | -0.28 | 5,562 | 2.01 | |
KTOS | B | 19.84 | 5.76 | 2,354,141 | 1.97 | |
EDOG | A | 21.48 | 0.00 | 3,861 | 1.96 | |
AVES | A | 48.88 | 0.25 | 137,085 | 1.95 | |
KMT | C | 25.35 | 3.22 | 1,091,145 | 1.89 | |
VST | B | 89.20 | 9.13 | 14,700,320 | 1.88 | |
VTWV | C | 136.67 | -0.23 | 49,133 | 1.86 | |
BOWN | A | 10.50 | 0.00 | 48,264 | 1.84 | |
GNTY | B | 30.35 | 2.81 | 26,153 | 1.77 | |
STPZ | A | 51.33 | 0.00 | 140,737 | 1.75 | |
SMP | C | 32.47 | 1.06 | 241,178 | 1.72 | |
DEI | B | 13.93 | 1.38 | 2,808,486 | 1.71 | |
EMM | C | 27.09 | 0.40 | 5,014 | 1.71 | |
RCKY | B | 36.16 | 5.15 | 56,876 | 1.68 | |
REFR | B | 1.76 | 8.64 | 79,741 | 1.68 | |
GTIM | B | 2.85 | 5.17 | 32,189 | 1.67 | |
SSPY | C | 74.75 | -0.02 | 2,244 | 1.67 | |
WMG | B | 35.65 | 1.60 | 2,504,363 | 1.67 | |
VLU | C | 171.00 | 0.04 | 11,830 | 1.66 | |
XONE | C | 49.41 | 0.02 | 92,249 | 1.63 | |
DFVE | C | 26.77 | 0.00 | 1,746 | 1.63 | |
TFINP | B | 22.00 | 0.09 | 2,298 | 1.61 | |
PHD | A | 9.68 | 0.41 | 98,930 | 1.59 | |
BNE | B | 22.94 | -0.29 | 1,330 | 1.59 | |
JHMM | C | 55.61 | -0.11 | 274,861 | 1.58 | |
VTAK | C | 0.58 | 3.79 | 59,662 | 1.58 | |
CMCO | B | 43.91 | 1.18 | 180,171 | 1.56 | |
KBH | B | 69.37 | -0.20 | 1,782,646 | 1.56 | |
BXMX | C | 13.08 | 0.77 | 283,211 | 1.56 | |
TTMI | A | 17.67 | 0.45 | 976,952 | 1.55 | |
EFC | B | 11.75 | 1.12 | 1,410,620 | 1.55 | |
XCLR | A | 29.34 | 0.00 | 1,534 | 1.55 | |
DCOR | B | 57.72 | 0.03 | 81,677 | 1.55 | |
LGND | C | 80.36 | 9.75 | 283,659 | 1.54 | |
FDM | A | 62.14 | 0.21 | 7,402 | 1.54 | |
BWNB | C | 17.12 | -0.17 | 54,365 | 1.54 | |
PDEX | B | 18.70 | 4.47 | 10,641 | 1.53 | |
WTS | C | 212.24 | 1.55 | 187,581 | 1.52 | |
PGHY | A | 19.56 | 0.00 | 45,877 | 1.51 | |
SEIV | B | 30.22 | 0.30 | 26,206 | 1.50 | |
BFH | B | 39.98 | 0.00 | 1,247,992 | 1.48 | |
CARE | B | 13.19 | 0.61 | 98,999 | 1.48 | |
ITDD | B | 28.63 | -0.13 | 7,029 | 1.46 | |
AIVI | A | 41.07 | 0.01 | 3,293 | 1.45 | |
ODC | A | 80.49 | 5.38 | 23,476 | 1.45 | |
ESML | C | 38.91 | -0.38 | 192,870 | 1.45 | |
PSCF | B | 47.82 | 0.37 | 1,497 | 1.43 | |
BSCQ | A | 19.20 | 0.10 | 1,172,246 | 1.43 | |
FLNC | C | 20.38 | -2.11 | 2,677,446 | 1.43 | |
CEMB | A | 43.96 | -0.09 | 73,133 | 1.42 | |
IWN | C | 155.37 | -0.17 | 1,819,886 | 1.42 | |
PNTG | A | 22.14 | 5.88 | 220,373 | 1.42 | |
SQEW | B | 32.22 | -0.07 | 15,174 | 1.41 | |
ABG | C | 221.69 | 1.09 | 241,755 | 1.40 | |
ULBI | B | 13.06 | 3.24 | 126,106 | 1.38 | |
RBB | B | 18.85 | 2.00 | 55,449 | 1.37 | |
EINC | A | 75.77 | 0.22 | 6,270 | 1.37 | |
IBCP | B | 25.50 | 0.79 | 92,692 | 1.36 | |
LYTS | B | 15.87 | 4.27 | 116,774 | 1.36 | |
AQNB | A | 25.00 | 0.32 | 43,337 | 1.36 | |
ACTV | C | 33.61 | -1.03 | 9,856 | 1.36 | |
BPRN | D | 30.36 | 0.66 | 13,529 | 1.34 | |
AVAH | C | 2.42 | 2.54 | 127,678 | 1.33 | |
ILCB | A | 71.58 | -0.03 | 18,988 | 1.32 | |
KB | B | 56.20 | 4.64 | 241,794 | 1.31 | |
STN | B | 84.92 | 0.58 | 161,057 | 1.31 | |
LC | B | 9.17 | 2.00 | 1,660,246 | 1.31 | |
HDUS | A | 50.25 | -0.08 | 5,383 | 1.31 | |
MYO | B | 3.93 | 8.56 | 362,238 | 1.30 | |
HTLF | A | 44.05 | 1.06 | 531,867 | 1.29 | |
METCL | A | 25.45 | 0.08 | 5,488 | 1.29 | |
FN | C | 211.55 | 1.07 | 602,280 | 1.28 | |
WLY | B | 38.87 | 0.44 | 399,455 | 1.28 | |
LDOS | A | 145.50 | 1.86 | 1,221,600 | 1.28 | |
XCEM | A | 31.10 | 0.23 | 270,103 | 1.28 | |
UDEC | A | 33.50 | 0.07 | 7,772 | 1.28 | |
UMBF | C | 83.13 | 1.12 | 428,621 | 1.27 | |
WTM | A | 1871.40 | 0.61 | 10,012 | 1.27 | |
MOHR | C | 21.42 | 0.09 | 24,833 | 1.27 | |
CALY | A | 50.14 | 0.14 | 8,020 | 1.27 | |
BAMG | B | 29.64 | -0.10 | 15,308 | 1.26 | |
AVMV | C | 60.24 | 0.06 | 4,536 | 1.26 | |
IWR | C | 81.56 | -0.26 | 1,856,737 | 1.25 | |
XTAP | A | 30.87 | 0.05 | 4,313 | 1.25 | |
AES | B | 19.37 | 2.81 | 11,958,810 | 1.24 | |
AWR | C | 76.52 | 3.71 | 302,625 | 1.24 | |
WHLRP | B | 1.64 | 4.46 | 5,805 | 1.24 | |
BSMV | B | 21.19 | 0.09 | 20,353 | 1.24 | |
QVAL | B | 43.50 | -0.07 | 28,712 | 1.21 | |
CCB | B | 43.00 | 4.24 | 67,066 | 1.21 | |
DIVS | A | 27.23 | 0.71 | 3,842 | 1.21 | |
LSBK | A | 12.04 | 4.33 | 2,064 | 1.20 | |
DES | B | 31.84 | 0.09 | 167,900 | 1.20 | |
GVA | A | 61.34 | 3.08 | 443,029 | 1.20 | |
PSHG | B | 2.26 | 5.12 | 108,295 | 1.20 | |
RF | B | 19.74 | 0.46 | 9,638,497 | 1.19 | |
BTMD | C | 6.07 | 5.20 | 131,745 | 1.19 | |
CGV | C | 13.13 | 0.12 | 33,973 | 1.19 | |
CGDV | A | 32.71 | 0.21 | 1,770,441 | 1.18 | |
JZ | D | 2.23 | 3.01 | 13,462 | 1.18 | |
SAUG | B | 21.64 | -0.47 | 6,317 | 1.18 | |
OTLY | B | 1.20 | -0.83 | 1,989,618 | 1.17 | |
NETZ | A | 70.19 | 0.85 | 19,338 | 1.17 | |
MERC | A | 10.77 | 2.57 | 214,859 | 1.16 | |
PPBI | C | 23.24 | 1.18 | 685,772 | 1.16 | |
DEEP | C | 35.03 | 0.92 | 2,859 | 1.16 | |
PFMT | C | 3.09 | 8.80 | 321,184 | 1.15 | |
FYT | C | 52.89 | 0.09 | 13,676 | 1.15 | |
SPXE | A | 55.45 | 0.01 | 1,252 | 1.15 | |
MAGX | C | 27.44 | -0.47 | 11,530 | 1.15 | |
PSCI | C | 122.47 | 0.40 | 7,786 | 1.14 | |
KBWB | A | 53.81 | 0.75 | 784,174 | 1.14 | |
SLYV | C | 80.53 | 0.05 | 217,158 | 1.14 | |
ESGR | B | 301.36 | 1.48 | 51,044 | 1.13 | |
FISI | C | 18.15 | 2.02 | 55,238 | 1.13 | |
EES | C | 48.51 | -0.06 | 32,036 | 1.13 | |
SDVY | B | 34.14 | 0.09 | 1,140,916 | 1.13 | |
MBOX | A | 31.63 | 0.17 | 5,803 | 1.13 | |
IFEB | C | 25.97 | -0.08 | 6,212 | 1.13 | |
OSBC | B | 14.25 | 0.35 | 191,390 | 1.12 | |
MQY | B | 12.20 | 0.49 | 155,938 | 1.12 | |
XPP | B | 16.04 | -0.90 | 19,272 | 1.12 | |
NBTX | D | 6.90 | 7.64 | 24,199 | 1.12 | |
IBTX | C | 42.26 | 3.76 | 244,979 | 1.11 | |
FRPH | B | 31.00 | 1.44 | 22,621 | 1.11 | |
PNFP | C | 83.68 | 0.47 | 493,710 | 1.11 | |
DALI | D | 23.43 | -0.06 | 22,995 | 1.11 | |
DIM | A | 62.63 | -0.23 | 4,669 | 1.10 | |
FMBH | B | 32.58 | 0.84 | 57,254 | 1.10 | |
ML | B | 77.64 | 8.54 | 214,809 | 1.10 | |
BZFD | B | 1.84 | 8.88 | 435,230 | 1.10 | |
ITDC | B | 28.33 | -0.14 | 4,195 | 1.10 | |
BWA | B | 37.51 | 1.93 | 3,100,937 | 1.09 | |
FTXO | A | 27.03 | 0.91 | 26,062 | 1.09 | |
ACEL | C | 11.61 | 0.96 | 299,220 | 1.09 | |
EUDA | B | 1.97 | 12.57 | 41,032 | 1.09 | |
PFIE | B | 1.92 | 4.64 | 199,082 | 1.08 | |
XSOE | A | 30.15 | -0.17 | 277,921 | 1.07 | |
IDRV | D | 31.07 | -0.64 | 59,500 | 1.07 | |
HLAL | B | 47.97 | -0.12 | 62,929 | 1.07 | |
BSVO | C | 20.71 | 0.09 | 164,496 | 1.07 | |
AUNA | C | 7.41 | 11.09 | 628,179 | 1.07 | |
VSAT | D | 17.59 | -0.06 | 1,136,702 | 1.06 | |
MUA | A | 11.23 | 0.99 | 94,460 | 1.06 | |
NTB | A | 35.27 | 0.46 | 206,077 | 1.06 | |
PAVE | C | 38.83 | 0.49 | 1,644,023 | 1.06 | |
VINP | C | 11.19 | 3.42 | 28,191 | 1.06 | |
DOV | A | 183.75 | 1.06 | 1,027,446 | 1.05 | |
GTN | C | 6.74 | 0.60 | 1,219,634 | 1.05 | |
VMI | B | 253.28 | 2.75 | 182,638 | 1.05 | |
IBHE | A | 23.29 | 0.09 | 192,511 | 1.04 | |
ATLO | B | 20.69 | 1.77 | 12,448 | 1.03 | |
SASR | B | 22.32 | 3.38 | 352,008 | 1.03 | |
TRN | A | 30.67 | 0.33 | 582,631 | 1.03 | |
EAT | A | 57.88 | 1.62 | 1,403,358 | 1.02 | |
JPM | B | 195.65 | 2.03 | 9,223,507 | 1.02 | |
MIDU | C | 51.02 | -1.16 | 76,747 | 1.02 | |
NBHC | C | 35.00 | 0.66 | 159,486 | 1.02 | |
BAMO | B | 28.21 | 0.21 | 6,379 | 1.02 | |
FHN | A | 15.84 | 1.08 | 6,546,283 | 1.01 | |
EURL | A | 26.55 | 1.13 | 15,855 | 1.01 | |
PRFZ | C | 38.46 | -0.34 | 107,625 | 1.00 | |
CNO | B | 27.64 | 0.11 | 793,508 | 1.00 | |
FQAL | C | 57.80 | 0.02 | 126,659 | 1.00 | |
OBK | B | 33.17 | 1.78 | 116,111 | 1.00 | |
MCY | A | 56.86 | 2.36 | 246,250 | 0.99 | |
ULVM | C | 74.19 | 0.09 | 3,658 | 0.99 | |
AVLC | C | 60.70 | 0.01 | 28,479 | 0.99 | |
AAXJ | A | 70.29 | -0.06 | 560,640 | 0.98 | |
MTB | A | 151.26 | 1.99 | 1,048,578 | 0.98 | |
SECT | C | 49.65 | -0.20 | 81,728 | 0.98 | |
OMFL | C | 53.39 | 0.19 | 410,500 | 0.98 | |
OBDC | A | 16.32 | 0.00 | 2,018,301 | 0.98 | |
DFAT | C | 53.13 | 0.04 | 220,503 | 0.98 | |
AVSU | C | 59.95 | 0.00 | 15,610 | 0.98 | |
NFBK | D | 9.26 | 2.21 | 206,330 | 0.97 | |
GBX | B | 52.82 | 2.27 | 315,797 | 0.97 | |
MATV | B | 18.53 | 2.15 | 361,737 | 0.97 | |
LOCO | B | 10.35 | 1.37 | 345,522 | 0.97 | |
REAL | B | 4.08 | 7.94 | 3,919,621 | 0.97 | |
FG | B | 40.50 | 0.15 | 97,540 | 0.97 | |
GLRE | A | 12.74 | 1.35 | 68,063 | 0.96 | |
AFG | C | 130.58 | 1.08 | 294,617 | 0.96 | |
GMRE | D | 8.77 | 3.54 | 417,112 | 0.96 | |
SCCG | B | 23.65 | 0.85 | 3,897 | 0.96 | |
ITDE | B | 28.91 | -0.14 | 5,522 | 0.96 | |
JCE | A | 14.19 | 0.57 | 47,006 | 0.95 | |
FRTY | B | 15.97 | 0.08 | 10,705 | 0.95 | |
VRTS | C | 234.16 | 4.25 | 52,093 | 0.94 | |
SCX | A | 16.10 | 0.12 | 84,546 | 0.94 | |
BSMC | B | 29.37 | 0.62 | 10,474 | 0.94 | |
TBBB | B | 25.36 | -0.78 | 592,494 | 0.94 | |
TSBK | D | 25.89 | 2.09 | 9,675 | 0.93 | |
PM | A | 98.25 | 0.74 | 5,784,342 | 0.93 | |
WMB | A | 39.32 | 0.54 | 6,176,158 | 0.93 | |
RDVY | C | 54.76 | -0.13 | 646,226 | 0.93 | |
FBMS | D | 25.23 | 0.40 | 172,516 | 0.92 | |
TCBI | B | 60.60 | -0.20 | 394,807 | 0.92 | |
KFY | C | 64.08 | 1.80 | 397,037 | 0.92 | |
OMF | B | 51.65 | 0.35 | 932,864 | 0.92 | |
PTNQ | A | 68.48 | 0.01 | 47,686 | 0.92 | |
AVDV | A | 66.16 | 0.09 | 273,052 | 0.92 | |
IBTF | A | 23.15 | 0.09 | 376,066 | 0.92 | |
NDVG | A | 29.20 | 0.28 | 2,819 | 0.92 | |
ALEX | C | 16.72 | 0.60 | 311,767 | 0.91 | |
EDC | B | 32.26 | -0.15 | 57,644 | 0.91 | |
ARKQ | B | 54.48 | -0.16 | 96,496 | 0.91 | |
SMMD | C | 63.41 | -0.31 | 50,507 | 0.91 | |
IBID | C | 25.40 | 0.01 | 3,545 | 0.91 | |
HBAN | A | 14.05 | 1.44 | 15,168,928 | 0.90 | |
FAD | C | 121.53 | -0.08 | 3,964 | 0.90 | |
NAT | B | 4.05 | 2.79 | 2,385,012 | 0.90 | |
SF | A | 83.14 | 0.42 | 508,181 | 0.90 | |
UMH | C | 15.90 | 1.15 | 321,284 | 0.90 | |
CFO | C | 64.38 | 0.09 | 11,387 | 0.90 | |
DFLV | C | 29.11 | 0.17 | 322,888 | 0.90 | |
MCHP | B | 91.99 | -0.08 | 4,836,813 | 0.89 | |
PSCM | A | 78.00 | 0.05 | 1,344 | 0.89 | |
ENS | B | 95.73 | 0.61 | 198,781 | 0.89 | |
SDOG | A | 53.17 | 0.48 | 48,786 | 0.89 | |
EYLD | A | 35.10 | 0.40 | 58,235 | 0.89 | |
BY | B | 23.43 | 1.17 | 82,288 | 0.89 | |
FORH | B | 23.94 | -0.44 | 3,125 | 0.89 | |
NBBK | A | 15.17 | 1.68 | 304,545 | 0.89 | |
UCTT | C | 43.79 | -0.64 | 231,567 | 0.88 | |
DFAU | B | 36.05 | 0.03 | 401,631 | 0.88 | |
PFI | C | 48.70 | 0.04 | 4,631 | 0.87 | |
JPSE | C | 44.36 | -0.21 | 37,059 | 0.87 | |
MCBS | B | 24.98 | 1.17 | 16,633 | 0.87 | |
DFAC | B | 31.37 | -0.03 | 1,410,882 | 0.87 | |
GABF | B | 37.27 | 0.42 | 2,126 | 0.87 | |
TILE | C | 15.95 | -1.48 | 445,031 | 0.86 | |
UFPT | B | 251.94 | -0.43 | 59,500 | 0.86 | |
SUSA | B | 107.40 | 0.05 | 63,672 | 0.86 | |
CHPT | D | 1.74 | -1.14 | 11,438,680 | 0.86 | |
DAKT | B | 10.89 | 3.62 | 391,418 | 0.85 | |
UVSP | A | 22.59 | 2.73 | 78,803 | 0.85 | |
VMBS | C | 44.82 | -0.16 | 1,189,779 | 0.85 | |
GS | A | 446.95 | 0.71 | 2,006,663 | 0.85 | |
TER | B | 120.43 | -0.55 | 1,794,976 | 0.85 | |
TRT | B | 6.59 | 6.29 | 5,049 | 0.85 | |
WF | C | 32.20 | 2.35 | 39,480 | 0.85 | |
ICCH | B | 16.00 | 0.88 | 1,113 | 0.85 | |
ONL | C | 3.35 | -0.89 | 431,660 | 0.85 | |
FLEU | A | 26.08 | 0.33 | 4,102 | 0.85 | |
LNC | C | 29.29 | 0.51 | 1,593,109 | 0.84 | |
OZK | B | 47.30 | 0.06 | 927,652 | 0.84 | |
HAYW | C | 14.51 | 0.35 | 1,224,912 | 0.84 | |
FXR | C | 70.61 | 0.07 | 63,392 | 0.83 | |
IJT | A | 128.99 | -0.65 | 81,119 | 0.83 | |
SMDV | B | 63.77 | 0.58 | 61,039 | 0.83 | |
DIVB | B | 43.54 | 0.39 | 44,028 | 0.83 | |
CVLG | D | 46.10 | 1.25 | 59,279 | 0.82 | |
SSNC | C | 63.00 | 0.45 | 815,391 | 0.82 | |
FDL | A | 38.12 | 0.55 | 595,145 | 0.82 | |
GLW | B | 33.93 | 1.53 | 3,956,296 | 0.82 | |
GPI | B | 299.55 | 0.95 | 116,191 | 0.82 | |
VIOG | A | 110.81 | -0.70 | 25,689 | 0.82 | |
HBT | B | 19.17 | 1.00 | 22,945 | 0.82 | |
IBTI | C | 21.67 | -0.02 | 107,477 | 0.82 | |
GVLU | C | 23.24 | 0.06 | 12,263 | 0.82 | |
BUSA | C | 29.95 | 0.34 | 27,223 | 0.82 | |
SEIC | C | 68.57 | 0.40 | 426,730 | 0.81 | |
MDYV | C | 74.03 | -0.12 | 127,776 | 0.81 | |
PHX | B | 3.43 | 3.00 | 34,917 | 0.81 | |
NUSC | C | 39.95 | -0.30 | 62,767 | 0.81 | |
IBDS | A | 23.65 | 0.04 | 265,630 | 0.81 | |
AVLV | C | 62.62 | 0.08 | 273,280 | 0.81 | |
NUKZ | A | 32.88 | 0.17 | 2,801 | 0.81 | |
FCNCA | B | 1731.92 | 1.14 | 65,789 | 0.80 | |
SCVL | B | 35.32 | 0.94 | 153,722 | 0.80 | |
BTG | D | 2.62 | 3.15 | 11,077,962 | 0.80 | |
IJR | C | 108.26 | -0.33 | 2,989,675 | 0.80 | |
JLL | C | 191.09 | 0.43 | 218,146 | 0.80 | |
KBWR | B | 50.65 | 0.46 | 3,519 | 0.80 | |
SMIG | A | 26.64 | -0.19 | 51,991 | 0.80 | |
THAR | D | 0.41 | 10.62 | 197,636 | 0.80 | |
CSL | A | 408.49 | 0.72 | 243,567 | 0.79 | |
FNDB | C | 64.74 | 0.12 | 23,169 | 0.79 | |
MBIN | B | 47.04 | 0.11 | 107,201 | 0.79 | |
SFM | A | 74.66 | -0.15 | 1,117,003 | 0.78 | |
CMT | D | 19.62 | 8.52 | 37,075 | 0.78 | |
MFC | C | 24.47 | 0.95 | 2,314,390 | 0.78 | |
OKE | B | 79.14 | 0.98 | 2,228,498 | 0.78 | |
PFS | B | 15.77 | 2.40 | 613,790 | 0.78 | |
CBNK | D | 20.25 | 0.65 | 16,959 | 0.78 | |
BYRN | B | 13.52 | -0.29 | 203,125 | 0.78 | |
DFSV | B | 29.40 | 0.07 | 336,471 | 0.78 | |
ADI | A | 204.86 | 0.63 | 2,464,271 | 0.77 | |
IMMP | B | 2.99 | 2.40 | 184,281 | 0.77 | |
EWS | B | 19.12 | -0.26 | 387,438 | 0.77 | |
KEY | C | 15.02 | 0.60 | 10,521,964 | 0.77 | |
PRK | A | 137.89 | 1.07 | 32,850 | 0.77 | |
HSBC | A | 45.40 | 0.93 | 1,621,098 | 0.77 | |
BBWI | C | 47.62 | 0.85 | 2,118,683 | 0.77 | |
TPB | B | 33.13 | 0.39 | 94,182 | 0.77 | |
ASYS | D | 4.96 | 4.42 | 27,607 | 0.76 | |
FBIZ | C | 34.79 | 0.40 | 9,533 | 0.76 | |
OTTR | B | 92.73 | 2.69 | 185,924 | 0.76 | |
QCOM | B | 180.55 | 0.22 | 6,241,915 | 0.76 | |
BCS | A | 10.72 | 0.94 | 13,407,616 | 0.76 | |
CAL | C | 39.05 | 2.49 | 325,082 | 0.76 | |
SPSB | A | 29.63 | 0.07 | 1,289,171 | 0.76 | |
VIS | B | 240.47 | 0.05 | 63,280 | 0.76 | |
ASB | A | 22.39 | 1.08 | 968,872 | 0.75 | |
JEF | B | 45.84 | 0.42 | 778,772 | 0.75 | |
GEM | A | 32.20 | -0.02 | 79,697 | 0.75 | |
NVCR | D | 16.03 | 3.22 | 1,002,437 | 0.75 | |
RDVI | C | 23.71 | 0.04 | 206,549 | 0.75 | |
MGOV | C | 19.86 | -0.10 | 6,166 | 0.75 | |
AX | A | 59.93 | 1.22 | 368,098 | 0.74 | |
FFIC | D | 12.41 | 1.72 | 132,989 | 0.74 | |
KLAC | A | 717.15 | 0.39 | 672,862 | 0.74 | |
MCBC | A | 14.49 | 1.26 | 125,884 | 0.74 | |
CIB | C | 34.09 | 0.18 | 213,244 | 0.74 | |
FNB | A | 13.97 | 0.72 | 1,634,414 | 0.74 | |
MVV | C | 64.30 | -0.74 | 13,725 | 0.74 | |
QLC | A | 58.33 | 0.03 | 7,879 | 0.74 | |
SHEL | A | 72.63 | -0.47 | 3,138,154 | 0.74 | |
AEG | A | 6.46 | -0.62 | 1,880,527 | 0.73 | |
DHS | A | 85.24 | 0.24 | 27,818 | 0.73 | |
FLN | C | 20.14 | 0.30 | 3,549 | 0.73 | |
ISCB | C | 54.39 | -0.44 | 4,043 | 0.73 | |
ORA | C | 68.49 | 0.66 | 349,123 | 0.73 | |
MC | C | 52.93 | 1.73 | 470,490 | 0.73 | |
SPYX | A | 42.27 | 0.02 | 57,678 | 0.73 | |
PETQ | D | 17.65 | 0.40 | 219,507 | 0.73 | |
BBMC | C | 89.06 | -0.40 | 11,622 | 0.73 | |
EMC | A | 26.38 | 0.23 | 17,116 | 0.73 | |
AAPR | B | 24.66 | 0.16 | 58,709 | 0.73 | |
FNLC | D | 23.28 | 1.22 | 10,820 | 0.72 | |
YORW | B | 37.39 | 1.41 | 42,124 | 0.72 | |
EWM | A | 22.85 | -0.04 | 265,866 | 0.72 | |
MORT | B | 11.12 | 0.91 | 209,437 | 0.72 | |
SCHA | C | 47.78 | -0.54 | 692,086 | 0.72 | |
VIOV | C | 85.82 | -0.02 | 36,810 | 0.72 | |
VYM | C | 118.59 | 0.32 | 726,148 | 0.72 | |
RDIV | A | 45.19 | 0.39 | 27,473 | 0.72 | |
SNDR | D | 22.36 | 0.95 | 672,341 | 0.72 | |
FCTR | C | 30.68 | 0.24 | 8,497 | 0.72 | |
AVGV | A | 59.65 | -0.07 | 6,743 | 0.72 | |
EWBC | A | 77.44 | 0.00 | 833,321 | 0.71 | |
ALV | A | 124.44 | 0.39 | 375,369 | 0.71 | |
EPR | C | 41.41 | -0.19 | 506,034 | 0.71 | |
FGB | A | 3.82 | 0.00 | 38,756 | 0.71 | |
IWS | C | 122.22 | -0.02 | 299,600 | 0.71 | |
NNI | B | 96.74 | 0.44 | 67,560 | 0.71 | |
SCHW | A | 76.40 | 1.14 | 5,189,835 | 0.71 | |
EJAN | A | 29.49 | 0.00 | 19,577 | 0.71 | |
SPC | A | 21.54 | 0.19 | 10,207 | 0.71 | |
YEAR | A | 50.33 | 0.03 | 93,203 | 0.71 | |
USSE | A | 28.64 | 0.18 | 33,054 | 0.71 | |
BPOP | A | 90.30 | 1.48 | 314,169 | 0.70 | |
DGRW | B | 74.84 | 0.12 | 337,288 | 0.70 | |
PEBO | B | 30.21 | 0.83 | 93,049 | 0.70 | |
CHIQ | B | 18.85 | -0.58 | 37,910 | 0.70 | |
GURU | C | 42.48 | -0.55 | 1,159 | 0.70 | |
MMI | D | 33.34 | 0.00 | 125,878 | 0.70 | |
SYF | B | 45.61 | 0.75 | 3,116,583 | 0.70 | |
VSGX | A | 57.20 | -0.03 | 91,992 | 0.70 | |
AMTB | B | 22.77 | 1.47 | 54,875 | 0.70 | |
ACI | D | 20.74 | 0.68 | 2,101,672 | 0.70 | |
UTRE | C | 48.53 | -0.03 | 534 | 0.70 | |
CBSH | A | 56.41 | 0.70 | 337,426 | 0.69 | |
FOSL | D | 0.97 | 0.29 | 554,021 | 0.69 | |
NXPI | A | 260.21 | 0.60 | 1,636,481 | 0.69 | |
CACI | A | 422.69 | 0.40 | 84,462 | 0.69 | |
FXI | B | 26.82 | -0.37 | 27,381,423 | 0.69 | |
KBWY | B | 17.56 | -0.62 | 65,000 | 0.69 | |
APTV | D | 83.20 | 0.24 | 1,639,519 | 0.69 | |
AVNS | D | 19.56 | 0.10 | 152,806 | 0.69 | |
TMDX | B | 127.22 | -0.05 | 637,458 | 0.69 | |
DFUV | C | 39.62 | 0.05 | 248,315 | 0.69 | |
YMAX | C | 20.45 | -0.34 | 163,969 | 0.69 | |
CNOB | C | 19.89 | 1.32 | 106,654 | 0.68 | |
HAFC | B | 16.22 | 1.50 | 182,153 | 0.68 | |
RBCAA | B | 53.82 | 0.79 | 10,586 | 0.68 | |
IWC | C | 117.39 | -0.41 | 18,557 | 0.68 | |
PLOW | D | 24.22 | 1.68 | 189,522 | 0.68 | |
NEP | C | 30.13 | -0.03 | 921,246 | 0.68 | |
BNRE.A | A | 43.82 | 0.05 | 1,310 | 0.68 | |
AVXC | A | 51.05 | 0.30 | 3,220 | 0.68 | |
CZNC | D | 17.65 | -0.90 | 16,236 | 0.67 | |
GSBC | B | 53.08 | 1.26 | 18,321 | 0.67 | |
BKE | C | 38.65 | 1.42 | 249,882 | 0.67 | |
CLW | A | 48.69 | 2.44 | 147,278 | 0.67 | |
FNDX | C | 65.86 | 0.06 | 313,339 | 0.67 | |
ISCG | C | 45.26 | -0.40 | 29,978 | 0.67 | |
SCHM | C | 79.00 | -0.24 | 212,515 | 0.67 | |
VRT | A | 97.68 | 2.92 | 5,767,792 | 0.67 | |
IBOT | C | 43.10 | 0.35 | 1,861 | 0.67 | |
BMRC | D | 15.97 | 2.57 | 49,724 | 0.66 | |
BOKF | A | 93.26 | 0.83 | 104,373 | 0.66 | |
NTRS | C | 85.62 | 1.13 | 1,047,298 | 0.66 | |
SHBI | D | 11.16 | 0.54 | 50,069 | 0.66 | |
ABM | B | 44.93 | 1.54 | 411,726 | 0.66 | |
GNRC | B | 137.16 | 0.54 | 743,044 | 0.66 | |
SDIV | A | 22.06 | 0.05 | 156,350 | 0.66 | |
VFH | C | 100.48 | 0.39 | 242,803 | 0.66 | |
CSB | B | 55.19 | 0.13 | 13,931 | 0.66 | |
SOXQ | C | 37.74 | 0.24 | 174,376 | 0.66 | |
SEMI | B | 25.12 | 0.30 | 2,856 | 0.66 | |
EMDM | B | 23.12 | -0.23 | 1,371 | 0.66 | |
CTBI | B | 43.94 | 1.27 | 31,151 | 0.65 | |
ONB | A | 17.39 | 0.75 | 1,470,326 | 0.65 | |
TOWN | B | 27.33 | 0.81 | 169,856 | 0.65 | |
WSFS | B | 46.26 | 0.98 | 150,857 | 0.65 | |
WTFC | B | 100.74 | 0.46 | 240,461 | 0.65 | |
AXL | B | 7.80 | 2.90 | 1,389,894 | 0.65 | |
FNDA | C | 55.58 | -0.32 | 202,984 | 0.65 | |
FXO | A | 46.85 | 0.34 | 50,188 | 0.65 | |
XSVM | C | 54.96 | -0.15 | 37,987 | 0.65 | |
SCL | C | 87.20 | 0.32 | 45,007 | 0.65 | |
SMH | C | 221.40 | 0.30 | 5,402,351 | 0.65 | |
TLTE | A | 52.60 | -0.08 | 4,805 | 0.65 | |
WD | B | 96.37 | -0.18 | 144,410 | 0.65 | |
XSD | B | 230.11 | 0.39 | 26,590 | 0.65 | |
ARES | A | 138.67 | 1.01 | 728,457 | 0.65 | |
CFG | A | 35.95 | 1.07 | 3,485,165 | 0.65 | |
BSJP | A | 23.00 | 0.00 | 191,421 | 0.65 | |
ADT | B | 6.98 | 1.01 | 4,690,023 | 0.65 | |
RNA | B | 26.06 | 2.64 | 804,068 | 0.65 | |
GDVD | A | 24.44 | 0.16 | 2,441 | 0.65 | |
CNTY | C | 3.14 | 1.62 | 92,202 | 0.64 | |
C | A | 62.75 | 1.21 | 9,754,675 | 0.64 | |
FBP | A | 18.06 | 0.50 | 667,465 | 0.64 | |
IVOV | C | 88.36 | -0.05 | 10,299 | 0.64 | |
IYF | A | 94.06 | 0.34 | 72,804 | 0.64 | |
KBWD | A | 15.40 | -0.39 | 81,387 | 0.64 | |
RFV | C | 114.43 | 0.21 | 10,718 | 0.64 | |
VB | C | 220.83 | -0.42 | 406,124 | 0.64 | |
FTEC | C | 153.09 | 0.07 | 166,969 | 0.64 | |
GCOW | A | 34.56 | -0.12 | 187,365 | 0.64 | |
IGC | B | 0.54 | 6.72 | 719,603 | 0.64 | |
AVUV | B | 91.65 | 0.04 | 431,724 | 0.64 | |
FDRV | D | 14.15 | -1.03 | 6,772 | 0.64 | |
BANF | B | 91.91 | 0.52 | 42,289 | 0.63 | |
AIF | C | 14.39 | 0.56 | 87,722 | 0.63 | |
SMLV | B | 110.76 | 0.44 | 2,802 | 0.63 | |
GNL | D | 7.23 | 0.42 | 1,059,164 | 0.63 | |
TPYP | A | 28.15 | 0.41 | 46,524 | 0.63 | |
CWK | C | 10.18 | -0.20 | 1,213,646 | 0.63 | |
AMAL | B | 25.49 | 1.47 | 84,940 | 0.63 | |
JHAC | A | 12.95 | 0.14 | 561 | 0.63 | |
MPWR | B | 713.37 | 1.59 | 337,028 | 0.62 | |
PKBK | C | 16.84 | 1.75 | 12,009 | 0.62 | |
TRST | B | 28.30 | 1.47 | 45,205 | 0.62 | |
DON | B | 47.81 | 0.15 | 84,288 | 0.62 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles