Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GOOS | C | 13.29 | 0.76 | 2,057,906 | 2.32 | |
PFLT | C | 11.28 | 0.18 | 1,642,221 | 1.93 | |
FMX | F | 119.91 | -0.34 | 1,465,154 | 1.91 | |
BJRI | C | 36.71 | -1.87 | 712,314 | 1.89 | |
ATO | B | 118.64 | 0.07 | 1,703,609 | 1.87 | |
BIDU | D | 110.58 | -1.79 | 6,271,157 | 1.83 | |
STVN | F | 20.71 | -0.96 | 1,102,133 | 1.81 | |
MGNI | D | 11.75 | -2.00 | 2,803,265 | 1.73 | |
ERF | C | 20.00 | 0.76 | 3,985,626 | 1.67 | |
PTC | C | 184.22 | 0.01 | 1,222,430 | 1.62 | |
WMS | C | 174.13 | 0.98 | 687,755 | 1.60 | |
ATSG | D | 14.61 | -0.20 | 796,809 | 1.56 | |
ETR | B | 113.03 | -0.30 | 2,397,315 | 1.54 | |
WCC | C | 185.05 | 1.71 | 947,123 | 1.46 | |
AKAM | F | 95.21 | -1.71 | 2,429,966 | 1.44 | |
OWL | B | 19.00 | 0.64 | 6,450,946 | 1.44 | |
PH | D | 545.11 | 1.04 | 823,330 | 1.41 | |
TENB | F | 44.00 | -0.59 | 1,135,637 | 1.40 | |
SUPN | D | 29.10 | -0.21 | 625,388 | 1.39 | |
SRAD | D | 10.65 | 0.47 | 581,191 | 1.39 | |
BLDR | D | 167.05 | 1.00 | 2,130,721 | 1.36 | |
PFGC | C | 74.00 | -0.09 | 1,568,682 | 1.36 | |
ENB | B | 36.75 | -0.03 | 7,893,720 | 1.35 | |
DELL | B | 149.52 | 2.20 | 9,884,240 | 1.35 | |
CSGS | F | 42.78 | -1.02 | 374,861 | 1.32 | |
NATL | B | 28.50 | 0.53 | 948,967 | 1.32 | |
BR | C | 203.49 | -0.26 | 544,856 | 1.29 | |
AMCX | C | 15.61 | -2.19 | 993,754 | 1.28 | |
FWRD | F | 14.28 | -7.27 | 1,424,439 | 1.27 | |
RS | D | 298.37 | 0.10 | 356,393 | 1.27 | |
ENLC | B | 13.67 | 0.89 | 2,380,977 | 1.27 | |
IR | C | 92.65 | 1.37 | 3,170,889 | 1.26 | |
TTD | B | 94.78 | 1.71 | 4,698,906 | 1.26 | |
FTRE | F | 27.55 | -0.93 | 1,437,547 | 1.26 | |
MCO | A | 413.92 | 0.46 | 874,968 | 1.25 | |
QGEN | B | 45.69 | -0.65 | 1,274,938 | 1.24 | |
OSPN | C | 13.18 | 0.96 | 605,718 | 1.23 | |
MPLX | C | 40.45 | 0.12 | 2,600,825 | 1.22 | |
AGCO | F | 110.02 | 0.45 | 873,696 | 1.21 | |
STZ | D | 255.43 | 0.02 | 1,421,996 | 1.19 | |
AON | F | 292.45 | 0.15 | 1,498,213 | 1.16 | |
ACVA | C | 18.62 | 2.14 | 1,202,378 | 1.16 | |
NVAX | C | 13.01 | -9.65 | 13,876,813 | 1.15 | |
MNDY | C | 228.83 | 0.19 | 938,589 | 1.15 | |
FMS | C | 21.97 | 0.98 | 481,615 | 1.14 | |
CHRD | C | 180.59 | 0.91 | 792,187 | 1.13 | |
WM | B | 210.44 | -0.83 | 1,739,272 | 1.12 | |
FROG | D | 33.10 | 0.64 | 1,247,127 | 1.12 | |
TFX | D | 217.64 | -0.43 | 392,913 | 1.10 | |
PPL | A | 29.59 | -0.07 | 4,971,495 | 1.06 | |
GRBK | C | 57.43 | -0.07 | 382,972 | 1.06 | |
PCVX | C | 74.57 | -1.17 | 688,017 | 1.04 | |
NOC | C | 470.22 | -0.10 | 966,741 | 1.03 | |
ELME | B | 16.09 | 0.50 | 745,998 | 1.03 | |
NXT | F | 44.20 | 0.89 | 3,651,784 | 1.03 | |
CVLT | B | 111.24 | 0.46 | 313,028 | 1.02 | |
CNP | B | 30.08 | 0.47 | 4,755,145 | 1.02 | |
PAX | F | 13.03 | 0.42 | 385,812 | 1.02 | |
ROAD | C | 55.44 | 1.17 | 421,182 | 1.01 | |
NCLH | F | 15.75 | -0.88 | 12,982,862 | 1.00 | |
EXTR | D | 11.67 | -2.59 | 2,210,838 | 0.99 | |
BMY | F | 44.03 | -0.18 | 15,785,582 | 0.99 | |
CADE | C | 29.53 | 0.82 | 1,152,107 | 0.99 | |
RPAY | D | 10.18 | 0.89 | 571,338 | 0.98 | |
MLTX | F | 39.75 | -2.72 | 404,249 | 0.98 | |
FWRG | F | 18.93 | -1.61 | 654,893 | 0.98 | |
FFIV | D | 174.13 | 0.17 | 456,500 | 0.97 | |
SONY | F | 83.75 | 0.43 | 768,559 | 0.97 | |
TT | B | 328.64 | 1.21 | 908,438 | 0.97 | |
VRSN | F | 170.75 | -0.12 | 670,808 | 0.96 | |
OC | C | 176.38 | 1.53 | 610,779 | 0.96 | |
PCG | A | 18.60 | 0.81 | 12,617,126 | 0.96 | |
SSB | C | 80.85 | 0.55 | 336,260 | 0.96 | |
OMCL | D | 30.44 | -3.85 | 460,062 | 0.95 | |
RITM | B | 11.47 | 0.09 | 2,635,212 | 0.95 | |
BXSL | D | 30.62 | 0.26 | 877,164 | 0.95 | |
DAR | D | 43.43 | -1.68 | 2,066,545 | 0.94 | |
RBA | C | 74.97 | -0.12 | 650,859 | 0.94 | |
WST | F | 355.64 | 0.43 | 434,699 | 0.94 | |
AAOI | F | 11.73 | 4.41 | 1,799,291 | 0.94 | |
CHKP | D | 151.13 | 0.02 | 608,749 | 0.93 | |
VERX | C | 32.63 | 1.02 | 710,330 | 0.93 | |
DVAX | F | 11.11 | -1.51 | 1,952,749 | 0.92 | |
GFI | D | 16.32 | 3.36 | 3,643,087 | 0.91 | |
SAGE | F | 11.70 | -2.58 | 936,475 | 0.90 | |
JANX | C | 47.10 | -0.86 | 698,030 | 0.90 | |
HTH | C | 32.10 | -0.31 | 240,793 | 0.89 | |
MHO | C | 129.24 | 1.25 | 230,463 | 0.89 | |
RL | D | 167.88 | 1.08 | 823,224 | 0.89 | |
CGON | F | 29.98 | -3.20 | 598,351 | 0.89 | |
BRO | A | 89.83 | 0.48 | 1,079,951 | 0.88 | |
VGR | C | 11.15 | 0.09 | 941,881 | 0.88 | |
LBRDK | D | 53.41 | -1.17 | 1,126,449 | 0.88 | |
AI | D | 26.39 | 0.73 | 4,033,369 | 0.88 | |
BMO | B | 95.22 | 0.82 | 652,557 | 0.87 | |
ES | C | 60.96 | -0.81 | 1,921,717 | 0.87 | |
AMT | C | 194.51 | -0.22 | 2,157,297 | 0.86 | |
DOX | F | 81.75 | -0.44 | 616,234 | 0.86 | |
GTES | C | 17.35 | -0.29 | 2,710,931 | 0.85 | |
AXTA | C | 35.64 | 0.79 | 1,919,172 | 0.84 | |
CVS | F | 57.68 | 0.28 | 9,606,205 | 0.83 | |
PLD | F | 111.50 | 0.64 | 3,260,642 | 0.83 | |
BOOT | B | 113.68 | 1.78 | 655,743 | 0.83 | |
CRSR | F | 11.26 | 0.63 | 272,749 | 0.83 | |
COR | D | 222.12 | 0.12 | 1,001,923 | 0.82 | |
CAT | C | 356.27 | 1.58 | 1,992,702 | 0.82 | |
PEP | B | 182.19 | -0.50 | 4,443,482 | 0.82 | |
BV | B | 13.50 | 0.30 | 719,871 | 0.82 | |
SILK | C | 22.18 | -1.20 | 491,374 | 0.82 | |
ITOS | B | 18.05 | 0.84 | 344,183 | 0.82 | |
COIN | D | 207.60 | 4.23 | 8,676,135 | 0.82 | |
INTC | F | 31.83 | -0.62 | 41,438,934 | 0.81 | |
MUR | D | 43.08 | 0.40 | 1,212,084 | 0.81 | |
TRI | A | 171.02 | 0.00 | 277,289 | 0.81 | |
SG | C | 31.75 | -0.09 | 2,259,542 | 0.81 | |
EDU | D | 82.17 | -1.87 | 1,471,580 | 0.80 | |
RWAY | D | 11.72 | -0.09 | 357,000 | 0.80 | |
FLWS | D | 10.15 | -0.29 | 237,165 | 0.79 | |
AER | B | 91.48 | 0.89 | 1,279,909 | 0.79 | |
HON | B | 205.97 | -0.31 | 2,267,199 | 0.79 | |
STR | D | 23.53 | 0.90 | 448,043 | 0.79 | |
PRA | C | 14.83 | 1.37 | 223,282 | 0.78 | |
RPD | F | 38.11 | -2.58 | 731,822 | 0.78 | |
LQDA | D | 12.71 | -0.24 | 661,544 | 0.78 | |
ULS | B | 37.20 | 0.57 | 584,565 | 0.78 | |
INCY | D | 57.10 | 0.42 | 1,618,342 | 0.77 | |
BFH | B | 41.56 | 2.47 | 681,187 | 0.77 | |
CNC | B | 78.06 | 1.19 | 2,640,940 | 0.77 | |
WNS | D | 51.69 | 1.06 | 355,399 | 0.77 | |
SYRE | D | 37.80 | 0.00 | 308,277 | 0.77 | |
PR | D | 16.39 | 0.68 | 7,444,009 | 0.77 | |
SD | D | 13.63 | 1.56 | 242,637 | 0.77 | |
AAON | D | 74.88 | 0.03 | 648,090 | 0.76 | |
GM | B | 45.76 | -0.24 | 11,408,647 | 0.76 | |
HASI | B | 31.88 | 0.03 | 761,588 | 0.76 | |
IDA | C | 98.47 | -0.50 | 308,791 | 0.76 | |
NOW | C | 765.05 | 0.93 | 887,363 | 0.76 | |
RVMD | B | 39.41 | 1.08 | 1,118,299 | 0.76 | |
CE | D | 157.34 | 1.07 | 511,892 | 0.75 | |
DLR | C | 143.83 | -0.77 | 1,556,037 | 0.75 | |
FBP | C | 18.09 | 0.22 | 724,582 | 0.75 | |
CNMD | F | 74.72 | -1.03 | 416,198 | 0.74 | |
FL | F | 21.91 | -0.41 | 2,487,734 | 0.74 | |
HUBG | C | 42.92 | -0.83 | 290,068 | 0.73 | |
AEO | D | 23.53 | -0.38 | 3,062,811 | 0.73 | |
IPG | D | 31.78 | 0.47 | 2,861,058 | 0.73 | |
PG | A | 167.64 | -0.13 | 4,700,804 | 0.73 | |
PII | F | 84.35 | 0.63 | 519,779 | 0.73 | |
RNG | C | 36.92 | 0.93 | 728,709 | 0.73 | |
MELI | B | 1749.17 | 0.58 | 274,634 | 0.72 | |
PGR | C | 209.22 | 1.07 | 2,004,972 | 0.72 | |
CGC | C | 10.85 | -1.36 | 14,296,835 | 0.72 | |
BE | C | 12.33 | 0.82 | 3,966,835 | 0.72 | |
BCSF | C | 16.43 | 0.74 | 233,530 | 0.72 | |
BKH | C | 56.78 | -0.26 | 369,629 | 0.71 | |
EQT | C | 41.17 | 1.63 | 5,199,518 | 0.71 | |
SCS | C | 13.63 | 0.37 | 555,574 | 0.71 | |
MTDR | D | 62.08 | 0.70 | 1,014,532 | 0.70 | |
OLN | C | 56.15 | -0.46 | 670,096 | 0.70 | |
STWD | B | 20.74 | 0.58 | 1,460,022 | 0.70 | |
CRDO | D | 18.89 | -1.10 | 1,262,671 | 0.70 | |
DECK | C | 888.56 | 0.33 | 319,570 | 0.69 | |
VRSK | A | 251.62 | 0.06 | 607,175 | 0.69 | |
BHE | B | 41.19 | 0.98 | 251,908 | 0.69 | |
SPT | F | 29.93 | 0.50 | 783,853 | 0.69 | |
ARCT | D | 29.78 | -2.36 | 354,617 | 0.68 | |
EQIX | D | 799.83 | 0.04 | 543,381 | 0.68 | |
SBGI | C | 14.55 | -0.55 | 293,566 | 0.68 | |
DTE | A | 116.60 | -0.15 | 791,492 | 0.68 | |
FMC | C | 63.98 | -0.27 | 1,281,032 | 0.68 | |
HPQ | C | 31.19 | 0.39 | 4,618,185 | 0.68 | |
UAL | C | 54.97 | 0.35 | 7,078,046 | 0.68 | |
KURA | C | 22.17 | -3.52 | 582,334 | 0.68 | |
COST | B | 795.81 | 0.35 | 1,308,651 | 0.67 | |
HOMB | B | 24.72 | 0.28 | 614,544 | 0.67 | |
NWSA | C | 26.29 | -0.04 | 1,866,501 | 0.67 | |
SSNC | B | 63.72 | -0.45 | 684,409 | 0.67 | |
WWD | A | 179.50 | 0.64 | 297,676 | 0.67 | |
ECL | A | 233.66 | 0.44 | 785,099 | 0.67 | |
R | B | 125.73 | 1.17 | 172,324 | 0.67 | |
WEC | C | 85.50 | -0.01 | 1,060,375 | 0.67 | |
RUN | D | 11.89 | -2.94 | 8,590,859 | 0.67 | |
GLNG | B | 26.90 | -0.15 | 740,806 | 0.66 | |
ZD | F | 56.92 | -1.06 | 231,849 | 0.66 | |
CXW | D | 15.03 | -0.53 | 491,080 | 0.66 | |
EAT | B | 62.56 | -0.30 | 927,790 | 0.66 | |
MFA | C | 11.02 | 0.18 | 393,475 | 0.66 | |
SNX | A | 126.31 | 0.37 | 702,205 | 0.66 | |
RVLV | C | 22.00 | -1.79 | 601,415 | 0.66 | |
LTH | C | 15.29 | -2.11 | 497,174 | 0.66 | |
AMRC | D | 27.35 | -0.18 | 365,006 | 0.65 | |
DIS | D | 103.25 | -0.12 | 7,349,460 | 0.65 | |
SYF | C | 43.94 | 1.06 | 2,827,016 | 0.65 | |
VST | B | 94.08 | 1.01 | 4,962,722 | 0.65 | |
LMT | B | 466.20 | 0.29 | 677,186 | 0.64 | |
YUM | B | 141.66 | 0.00 | 1,346,387 | 0.64 | |
CMCSA | F | 39.27 | -0.25 | 13,732,580 | 0.63 | |
LPLA | C | 267.77 | 0.09 | 306,854 | 0.63 | |
AXP | A | 242.82 | 0.62 | 1,848,703 | 0.63 | |
UNH | C | 524.63 | 0.64 | 2,657,344 | 0.63 | |
SDGR | F | 22.76 | -0.61 | 498,075 | 0.63 | |
ADBE | F | 483.43 | 0.11 | 2,260,987 | 0.62 | |
MED | F | 25.00 | -1.42 | 285,828 | 0.62 | |
SM | D | 48.95 | 1.03 | 1,072,472 | 0.62 | |
SPR | D | 30.51 | -1.55 | 1,619,279 | 0.62 | |
AAL | C | 14.73 | -0.41 | 18,445,929 | 0.62 | |
MRVL | C | 71.92 | -1.59 | 7,869,524 | 0.61 | |
COF | C | 141.81 | 0.54 | 1,379,962 | 0.61 | |
GL | F | 86.07 | 2.54 | 2,300,581 | 0.61 | |
ADM | D | 61.62 | 0.05 | 2,842,423 | 0.60 | |
EME | B | 378.37 | 0.74 | 257,931 | 0.60 | |
FLR | D | 38.35 | 0.24 | 818,793 | 0.60 | |
FIVN | F | 53.07 | -1.49 | 753,398 | 0.60 | |
CLBT | C | 11.53 | -0.09 | 497,440 | 0.60 | |
ARLP | B | 22.82 | 0.35 | 244,031 | 0.59 | |
AWK | C | 133.76 | -0.38 | 924,165 | 0.59 | |
SWK | D | 90.12 | 0.37 | 931,129 | 0.59 | |
WK | D | 84.83 | -0.32 | 169,314 | 0.58 | |
DDOG | D | 120.07 | -0.45 | 2,068,354 | 0.58 | |
SKWD | C | 36.53 | 0.74 | 214,365 | 0.58 | |
SLM | D | 21.16 | 0.43 | 989,505 | 0.57 | |
ABR | C | 13.89 | 0.58 | 2,374,294 | 0.57 | |
CLS | B | 51.58 | -1.60 | 1,315,040 | 0.57 | |
CMA | B | 54.83 | 0.59 | 1,052,979 | 0.57 | |
NLY | B | 20.35 | 0.15 | 1,877,447 | 0.57 | |
HSBC | B | 44.54 | 0.25 | 1,125,843 | 0.57 | |
KRYS | D | 164.10 | 0.20 | 180,034 | 0.57 | |
UGI | C | 24.77 | -0.96 | 1,236,025 | 0.56 | |
INSW | B | 63.31 | -0.30 | 305,716 | 0.56 | |
CELH | C | 93.02 | 0.49 | 2,367,723 | 0.56 | |
BJ | B | 79.76 | -0.04 | 910,160 | 0.56 | |
AVAV | B | 193.83 | 0.57 | 192,615 | 0.55 | |
ZTS | D | 174.06 | 0.20 | 1,999,450 | 0.55 | |
DOW | B | 59.19 | 0.83 | 2,668,710 | 0.55 | |
HLIT | D | 11.63 | -0.34 | 1,029,947 | 0.54 | |
NOG | D | 40.01 | 0.65 | 679,443 | 0.54 | |
STAG | C | 36.38 | -0.08 | 591,451 | 0.54 | |
CPB | C | 46.46 | -0.54 | 1,276,571 | 0.53 | |
PFG | B | 85.13 | 1.01 | 606,860 | 0.53 | |
WAL | C | 64.96 | 0.79 | 531,965 | 0.53 | |
FLNC | D | 18.32 | 0.33 | 1,034,032 | 0.53 | |
GILD | F | 67.72 | -0.21 | 3,571,215 | 0.52 | |
NAVI | F | 15.42 | -0.77 | 433,873 | 0.52 | |
PI | B | 173.40 | 2.23 | 236,203 | 0.52 | |
PINS | B | 42.78 | 0.02 | 4,947,174 | 0.52 | |
CBSH | B | 56.96 | 1.24 | 237,869 | 0.51 | |
AZN | B | 76.90 | -0.18 | 2,791,113 | 0.51 | |
HHH | F | 67.55 | -0.13 | 218,072 | 0.51 | |
OII | C | 23.72 | 0.81 | 436,977 | 0.51 | |
NRDS | D | 13.91 | 1.24 | 181,426 | 0.51 | |
FTEL | C | 11.50 | 3.60 | 409,578 | 0.51 | |
FLEX | C | 29.30 | 0.48 | 2,006,603 | 0.49 | |
EMN | C | 100.38 | 0.31 | 512,507 | 0.49 | |
KEY | B | 15.40 | 0.46 | 6,225,549 | 0.49 | |
SKX | B | 68.42 | 0.25 | 807,442 | 0.49 | |
VFC | F | 12.76 | -2.15 | 4,379,819 | 0.49 | |
UTZ | D | 18.06 | -0.93 | 377,725 | 0.49 | |
YOU | F | 17.29 | -0.80 | 790,587 | 0.49 | |
GBCI | C | 39.27 | 1.21 | 287,936 | 0.48 | |
ARR | C | 19.20 | -0.05 | 529,651 | 0.48 | |
CCK | C | 84.90 | -0.41 | 532,119 | 0.48 | |
CF | F | 76.22 | -1.42 | 1,219,499 | 0.48 | |
JWN | C | 21.25 | 0.24 | 1,750,420 | 0.48 | |
KMPR | C | 60.85 | 0.07 | 197,898 | 0.48 | |
NNN | B | 42.56 | 0.40 | 573,470 | 0.48 | |
RCL | B | 141.92 | -0.66 | 1,286,579 | 0.48 | |
UPS | D | 149.24 | -0.28 | 1,956,389 | 0.48 | |
GPS | D | 21.60 | -0.74 | 3,785,645 | 0.47 | |
HAE | B | 95.73 | 0.98 | 212,897 | 0.47 | |
ZWS | C | 32.53 | 0.81 | 368,862 | 0.47 | |
SNV | B | 40.11 | 1.11 | 662,929 | 0.47 | |
TRP | B | 38.91 | -0.54 | 1,791,435 | 0.47 | |
TS | D | 35.10 | -0.09 | 851,043 | 0.47 | |
AKR | B | 17.29 | 0.17 | 459,068 | 0.46 | |
LBPH | C | 20.69 | 0.88 | 193,757 | 0.46 | |
PRDO | C | 23.50 | -1.30 | 288,988 | 0.45 | |
PRGS | F | 51.42 | -0.54 | 239,588 | 0.45 | |
BG | C | 103.09 | -0.44 | 701,303 | 0.45 | |
COCO | C | 26.41 | 0.57 | 263,395 | 0.45 | |
NWS | C | 27.08 | -0.15 | 321,213 | 0.42 | |
IBN | B | 27.21 | 0.41 | 1,913,168 | 0.42 | |
SPOT | C | 302.82 | 1.58 | 893,324 | 0.42 | |
MBLY | F | 28.58 | 0.28 | 1,187,643 | 0.42 | |
CUK | F | 13.67 | 0.74 | 815,296 | 0.41 | |
PAGS | D | 12.76 | -0.16 | 1,280,214 | 0.41 | |
GSHD | F | 63.38 | -0.14 | 146,774 | 0.41 | |
MEG | B | 47.99 | 0.95 | 135,957 | 0.41 | |
SLGN | C | 47.22 | -0.32 | 245,218 | 0.40 | |
SLAB | D | 130.19 | 0.00 | 117,194 | 0.39 | |
FSS | B | 86.37 | 0.00 | 133,929 | 0.39 | |
TBI | F | 11.17 | -1.24 | 184,603 | 0.39 | |
BALY | D | 13.12 | 0.85 | 204,867 | 0.39 | |
MXL | F | 19.45 | 0.05 | 295,890 | 0.37 | |
ETRN | B | 13.90 | 1.83 | 3,044,812 | 0.37 | |
HAYW | C | 14.69 | 0.07 | 439,082 | 0.37 | |
ZK | D | 26.00 | -2.29 | 872,960 | 0.36 | |
FIHL | D | 18.53 | 0.43 | 243,402 | 0.34 | |
DOCU | C | 60.22 | 0.53 | 675,459 | 0.32 | |
KSPI | D | 117.62 | -1.18 | 98,350 | 0.30 | |
TGS | C | 18.86 | -2.53 | 84,863 | 0.28 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles