or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    UMBF B 79.81 0.19 1,224,017 4.11
    CGC B 11.44 -23.12 55,180,958 3.30
    HTLF A 42.08 -0.07 1,208,702 3.28
    IT D 422.39 2.38 929,747 2.48
    PRFT D 47.24 -0.04 823,280 2.47
    ACIW A 34.35 0.73 1,210,527 2.17
    VRSN F 171.08 0.94 1,327,710 2.03
    ATI A 58.85 -1.42 2,452,459 1.97
    WWD A 165.86 2.16 747,577 1.91
    SUI D 112.78 1.31 1,531,868 1.91
    HII C 277.06 0.05 583,071 1.88
    PAX D 13.39 -0.07 639,699 1.87
    BRKR D 79.03 1.31 1,435,679 1.78
    ALCC A 13.94 1.46 1,407,823 1.75
    RXO F 19.00 0.48 1,029,039 1.70
    AZZ B 72.24 0.85 488,784 1.67
    ARI D 10.00 3.84 1,297,772 1.66
    HLIT D 11.09 3.26 3,082,664 1.62
    GPK D 26.04 0.74 4,578,987 1.62
    PCAR D 106.34 0.22 4,020,628 1.61
    HXL D 66.14 3.24 1,642,262 1.61
    CECO B 22.00 1.76 505,317 1.58
    KBR A 65.56 0.95 2,040,972 1.58
    CVLT A 102.71 0.23 456,884 1.55
    BAH B 147.33 -0.23 784,886 1.51
    GEHC D 78.26 2.65 5,302,115 1.50
    MCD D 274.43 0.51 4,623,579 1.48
    PFGC D 68.43 0.81 1,385,891 1.46
    NWS D 24.54 0.00 988,537 1.40
    TREE B 47.89 -0.79 384,725 1.38
    CCJ B 46.92 2.83 6,484,216 1.38
    GBX B 49.55 0.32 452,952 1.36
    SMPL A 36.75 0.82 1,371,791 1.31
    IPGP F 83.55 -0.51 322,895 1.27
    TROX A 17.09 0.59 1,354,129 1.27
    ENVA B 61.05 0.86 321,469 1.27
    SANM C 60.92 0.41 496,264 1.24
    CSTM D 19.74 0.25 1,047,986 1.22
    LAUR A 14.59 0.62 841,680 1.22
    PLOW D 22.62 -0.09 347,192 1.21
    STWD D 19.12 0.79 2,426,959 1.15
    MSFT C 394.94 1.44 23,021,200 1.14
    NWSA D 23.84 0.17 2,930,566 1.14
    HNI C 41.87 -0.19 301,454 1.13
    ATAT F 17.86 0.17 825,125 1.11
    NVO B 129.21 0.70 4,881,896 1.07
    STLA D 22.48 0.81 5,640,843 1.06
    GOOGL A 163.86 0.66 33,471,343 1.05
    ADM D 58.37 -0.49 5,208,351 1.05
    GOOG A 165.57 0.56 25,201,536 1.05
    QNST A 17.89 -1.11 357,970 1.03
    XPRO D 18.97 1.12 829,219 1.01
    GPCR D 39.32 -0.30 631,784 1.01
    LLY B 776.75 -0.56 2,802,225 1.00
    SNA D 267.74 -0.08 358,756 1.00
    GLNG A 24.57 0.20 1,192,406 0.99
    DEA B 11.55 -1.20 967,058 0.99
    MLI A 56.09 0.48 690,233 0.98
    TDW B 91.42 -0.47 802,122 0.97
    EMN B 94.76 0.34 1,003,486 0.95
    WES A 34.34 0.70 1,161,110 0.94
    CMCSA F 38.20 0.24 19,736,445 0.93
    BG B 100.95 -0.80 1,579,272 0.93
    F D 12.20 0.41 44,480,505 0.93
    ZWS D 31.34 0.19 736,872 0.93
    EDU D 78.39 1.67 1,630,591 0.91
    CASY A 318.66 -0.29 277,090 0.90
    VREX F 16.58 2.03 251,324 0.90
    AWI D 114.12 -0.66 347,314 0.89
    IPG F 30.50 0.20 3,757,129 0.89
    ESI D 23.32 0.82 1,204,596 0.89
    RDWR F 16.62 0.54 260,209 0.87
    GM A 44.47 -0.13 13,965,689 0.86
    QDEL F 39.68 -2.15 844,842 0.85
    CALM D 55.25 -0.14 607,041 0.84
    SKX A 65.46 -0.89 1,381,263 0.82
    LSXMA F 24.63 2.37 1,499,241 0.82
    LSXMK F 24.64 2.41 2,069,729 0.80
    BABA C 75.51 0.88 10,553,491 0.75
    OMC A 93.65 0.87 1,224,618 0.73
    CHKP D 148.97 -0.30 512,023 0.71
    EGO B 14.41 1.05 1,353,797 0.71
    USFD C 50.68 0.86 1,161,350 0.71
    AKR A 17.09 -1.10 794,491 0.69
    RAMP F 32.29 0.56 378,758 0.67
    CCOI D 64.90 1.12 336,107 0.67
    MCS F 13.11 0.54 277,724 0.67
    ZLAB F 15.90 0.63 367,304 0.66
    INVA A 15.23 0.79 492,419 0.64
    TLK F 19.45 0.00 171,200 0.60
    CCSI F 11.79 1.29 276,147 0.60
    GCT B 31.98 0.60 1,804,191 0.60
    BZ A 19.53 -1.31 2,288,540 0.59
    KTOS B 18.19 2.08 893,407 0.58
    FMX D 118.09 0.37 487,614 0.58
    GFI B 16.39 1.36 2,336,457 0.53
    FIHL B 18.52 -0.32 400,464 0.52
    BVN A 16.61 -3.99 938,931 0.51
    SBLK A 24.55 0.95 820,456 0.50
    SKYT C 10.09 -1.66 226,835 0.47
    NTES D 94.02 0.59 677,587 0.45
    BRC A 59.03 0.05 143,390 0.37
    ASAI D 12.85 0.94 80,430 0.27
    CLBR A 10.35 0.00 3,034 0.00

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...