or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    SPR F 31.46 1.75 2,610,148 1.72
    EMBC F 12.82 2.81 673,509 1.70
    NEOG F 14.43 4.64 2,436,273 1.63
    FSLR D 211.49 3.15 3,037,411 1.61
    ADMA D 17.15 0.79 9,191,106 1.61
    NMRA C 15.51 0.71 1,070,350 1.48
    LEU C 59.46 6.56 499,077 1.44
    AS A 19.56 0.36 2,440,094 1.43
    CHX C 31.96 0.69 2,271,964 1.41
    GOOS D 11.85 2.78 855,790 1.31
    FLYW F 16.49 0.00 1,534,418 1.29
    PTCT B 39.00 1.33 810,649 1.28
    AXS B 80.60 0.84 643,148 1.26
    DRS C 29.18 1.07 663,466 1.24
    TNDM F 37.07 2.57 1,624,434 1.24
    AFG B 135.94 0.03 346,400 1.22
    VRNS B 59.12 0.27 1,491,951 1.22
    BLFS D 22.60 1.80 384,448 1.18
    BYRN C 13.96 -0.29 575,489 1.16
    BAH B 160.82 1.09 726,212 1.15
    TTC F 83.57 1.58 1,021,044 1.15
    HAE D 74.97 0.70 711,162 1.13
    SWTX F 30.67 1.05 1,056,728 1.12
    CMS C 69.34 0.29 2,277,603 1.11
    MTAL C 12.97 0.00 293,983 1.09
    BWXT B 117.42 1.37 639,382 1.08
    UDR C 43.72 0.71 2,273,740 1.07
    LPX C 104.70 0.63 659,226 1.06
    AMD C 167.89 2.26 42,096,294 1.05
    LEN D 178.19 -0.01 1,766,161 1.05
    ACGL B 114.40 0.44 1,452,446 1.02
    BP F 32.11 -0.71 7,446,869 1.00
    IQV F 229.26 -0.43 971,331 0.98
    STZ D 241.06 0.61 1,108,146 0.98
    SQ C 69.70 -0.46 6,094,606 0.98
    CTAS B 208.05 0.93 1,347,618 0.95
    CTSH C 75.94 1.93 2,800,333 0.95
    LNT C 59.67 1.17 1,120,833 0.95
    CERT F 11.45 -1.12 1,189,440 0.95
    RYAN B 71.76 1.90 781,035 0.95
    QGEN D 43.92 1.48 1,141,060 0.94
    ILMN B 145.54 1.24 1,650,088 0.93
    LBTYA C 20.54 -0.77 1,320,271 0.93
    KRG C 25.59 0.31 1,217,844 0.93
    KVUE D 21.46 0.66 14,513,021 0.93
    DTE C 124.87 0.96 880,721 0.92
    HTGC C 19.63 -0.56 921,274 0.91
    PNW D 85.90 0.44 840,079 0.91
    AJG B 287.91 0.77 749,331 0.90
    IMO B 78.31 -0.51 379,213 0.90
    PECO D 36.23 0.78 598,211 0.90
    T C 21.37 0.71 25,248,938 0.89
    PLAY D 33.17 2.92 1,177,414 0.89
    NWS D 27.40 1.37 559,287 0.88
    EG B 393.96 0.03 301,598 0.88
    EIX D 83.61 0.72 1,645,487 0.87
    HIG B 117.36 0.90 1,224,440 0.87
    GLXG D 10.13 -1.65 537,480 0.87
    ALL B 188.28 1.34 1,240,617 0.86
    APO A 140.21 1.66 2,716,549 0.86
    DOX B 88.25 0.52 500,367 0.86
    JELD D 15.16 3.27 479,905 0.86
    ERII B 18.65 0.16 297,342 0.84
    HD B 411.90 0.47 2,717,160 0.84
    ESS D 288.08 0.97 312,232 0.83
    ES D 63.82 -0.06 1,718,113 0.83
    TRU B 105.70 0.63 1,196,208 0.83
    BJ B 86.77 -0.54 1,322,252 0.83
    PRGS C 65.35 0.20 428,246 0.82
    DOC D 21.67 0.79 3,460,068 0.82
    ED C 102.32 0.73 1,317,182 0.81
    HRL F 31.08 0.29 1,814,342 0.81
    SLB D 44.78 0.40 8,801,635 0.81
    BKH C 59.31 0.85 285,063 0.80
    BXP A 82.97 0.90 863,391 0.80
    SRE C 82.16 1.02 1,794,303 0.80
    WDAY F 240.90 -1.74 1,687,734 0.80
    MEDP F 347.91 0.93 255,190 0.80
    NNN C 47.49 0.49 809,023 0.79
    RUN D 15.94 2.71 6,171,036 0.79
    VAL F 52.93 -0.68 939,065 0.79
    MSFT F 416.32 0.12 14,059,961 0.78
    DINO F 45.88 -0.09 1,751,082 0.78
    KBH D 79.72 -0.11 892,950 0.78
    MOS F 26.16 -0.87 3,070,935 0.78
    RGA B 216.49 1.06 255,864 0.78
    AEE B 86.45 0.75 1,011,943 0.77
    KIM B 23.18 1.40 2,946,092 0.77
    KMB C 142.25 0.84 1,384,424 0.77
    NOW A 938.59 -0.64 853,852 0.77
    PTC B 181.00 0.34 555,848 0.77
    DVAX F 10.43 1.46 1,551,340 0.76
    NWSA F 25.93 0.97 1,859,516 0.76
    BXMT D 17.71 0.17 1,148,724 0.76
    DHI D 182.82 -0.31 1,554,751 0.76
    UE B 21.24 0.81 610,749 0.76
    ASND D 128.87 -1.12 534,568 0.76
    AZN D 77.35 0.62 3,319,887 0.75
    PGR B 254.09 0.92 1,643,552 0.75
    EOLS B 16.90 2.11 442,368 0.75
    ASO D 54.39 2.39 1,059,569 0.75
    NE F 35.87 0.65 1,651,720 0.75
    CNM F 44.05 0.62 2,257,149 0.75
    AMT D 219.27 0.63 1,614,001 0.74
    BDX C 236.50 0.41 896,619 0.74
    BKR B 37.70 0.24 4,478,575 0.74
    CPT D 119.31 0.44 765,998 0.74
    GLW B 46.46 0.96 3,277,405 0.74
    EXPE B 150.50 -0.24 1,223,002 0.73
    TTEK B 49.30 1.13 841,902 0.73
    VRSK C 268.23 -0.02 484,825 0.73
    AMH D 37.89 1.17 1,439,771 0.73
    MCD A 305.04 0.33 1,775,574 0.73
    AON B 355.15 0.42 584,731 0.72
    FE D 42.71 0.90 2,053,609 0.72
    KMPR D 60.82 0.58 229,048 0.72
    SO C 88.96 0.79 3,081,165 0.72
    MNRO D 26.91 0.75 321,868 0.71
    SNBR D 14.63 -1.08 283,372 0.71
    MMC C 225.05 0.68 1,113,763 0.71
    RBA D 80.08 0.77 522,172 0.71
    AHCO D 10.09 1.10 848,568 0.70
    SBAC C 233.51 0.12 533,731 0.69
    WRB B 58.57 0.81 1,040,476 0.69
    EBAY B 66.33 0.42 3,223,926 0.68
    KO D 69.57 0.46 8,783,895 0.68
    REG D 70.30 0.76 655,059 0.68
    MPC F 164.26 -0.36 1,838,739 0.67
    ORCL B 175.77 0.21 5,866,106 0.67
    BEPC C 30.03 1.32 555,541 0.67
    CMRE C 14.65 -0.54 241,026 0.66
    CDNA C 30.62 0.29 602,110 0.66
    MNSO D 18.08 -2.38 1,940,944 0.66
    COLM D 80.13 0.86 225,857 0.65
    AAP F 37.53 1.02 1,772,277 0.65
    ACN B 360.74 -0.09 1,436,612 0.65
    APD B 316.66 0.65 775,731 0.65
    EAT B 83.48 1.18 988,296 0.65
    FL F 22.99 -1.37 2,054,233 0.65
    EPRT C 32.51 0.03 864,916 0.65
    REPL C 11.48 3.24 461,594 0.65
    STNE F 10.95 -0.18 3,503,058 0.64
    XRAY F 24.53 0.37 1,486,939 0.63
    PSA C 342.83 0.22 445,123 0.63
    SJM F 116.82 -0.17 606,588 0.63
    SU B 40.39 -0.17 2,482,982 0.63
    WCN D 181.40 0.87 510,605 0.63
    DOCS C 43.31 -0.09 1,157,019 0.63
    CMCSA C 41.26 0.39 10,447,588 0.62
    WPC C 59.82 0.84 589,300 0.62
    NNE C 17.94 1.41 1,668,941 0.62
    AAPL B 227.55 -0.65 30,817,675 0.61
    MAA D 153.41 0.79 445,005 0.61
    MAS B 83.49 0.47 823,017 0.61
    LEGN F 50.00 -0.52 479,586 0.61
    MSCI A 605.59 1.03 256,535 0.60
    SUN D 53.76 -0.33 266,391 0.60
    CME C 221.72 0.21 1,123,088 0.59
    ADC C 73.49 0.31 570,940 0.59
    TRI C 167.26 0.40 171,415 0.59
    INVH F 33.75 0.63 2,086,732 0.59
    BV B 16.39 1.99 312,856 0.59
    NYT B 55.44 0.62 480,802 0.58
    LDOS A 167.20 1.61 428,021 0.58
    ICLR F 296.65 0.12 311,970 0.57
    NOC C 528.70 0.31 325,147 0.57
    BILL D 55.82 0.04 1,091,343 0.57
    VIK B 38.10 0.69 1,103,922 0.57
    MMSI D 94.35 0.63 239,975 0.56
    OLED C 206.86 1.52 272,294 0.56
    LMT B 604.17 1.12 526,006 0.56
    CCI D 110.81 0.79 1,243,335 0.55
    DVA B 160.85 0.89 405,348 0.55
    ETR C 130.64 1.22 879,357 0.55
    FRT D 111.45 0.94 394,862 0.55
    OGE C 39.84 0.48 522,403 0.55
    CAG D 29.37 -0.24 2,714,407 0.54
    MPLX C 44.32 0.80 799,187 0.54
    APTV D 71.29 0.76 1,753,413 0.54
    SWBI F 12.81 -0.16 188,005 0.53
    BRO B 104.75 1.04 738,973 0.53
    HASI B 34.06 2.71 463,560 0.53
    KR C 55.36 0.27 2,179,127 0.53
    O C 61.75 0.46 2,161,757 0.53
    PSX D 136.35 -0.05 1,460,614 0.53
    EVRG D 59.34 0.47 979,065 0.53
    CB B 286.83 0.75 798,756 0.52
    NSA D 44.16 -0.05 338,974 0.51
    HPE B 20.67 0.63 8,485,999 0.51
    INVX F 15.30 0.66 172,477 0.50
    NI C 33.93 0.56 1,706,084 0.50
    RTX B 123.93 0.81 2,556,057 0.50
    CRL F 192.97 0.80 365,646 0.49
    GFL D 40.50 0.35 586,074 0.49
    TMUS A 213.04 0.75 1,778,549 0.47
    VREX F 11.42 1.69 324,893 0.47
    GOOD B 16.10 0.88 119,554 0.46
    GLPI C 50.78 0.69 574,784 0.46
    CART B 43.60 2.01 1,779,658 0.46
    PCG C 19.63 0.41 5,997,103 0.45
    ATHM C 32.57 -0.03 226,985 0.45
    SBRA C 18.02 1.58 942,567 0.43
    SBH C 12.63 0.88 591,644 0.43
    CCEP D 77.96 0.39 609,302 0.42
    ICUI C 178.72 0.95 124,491 0.41
    BEP C 25.92 0.74 177,554 0.41
    VSTS D 14.94 1.22 792,093 0.36
    FTRE F 18.93 1.56 543,190 0.32
    ADXN D 10.26 -0.77 11,893 0.03

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...