or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    MAGN F 18.38 -0.43 2,709,489 5.59
    RGNX F 10.15 5.40 3,073,616 4.74
    SNDX F 16.11 1.77 5,694,585 3.98
    PLRX D 12.32 -0.88 1,379,632 3.11
    MMS D 79.23 0.06 1,214,444 2.74
    LDOS C 158.84 -1.13 2,738,543 2.65
    DESP A 17.02 -2.01 2,406,046 2.63
    REPL C 10.77 -0.28 1,739,958 2.55
    KBR D 58.15 -0.85 3,251,938 2.54
    ARCT F 16.27 1.56 939,605 2.40
    MWA B 24.43 0.49 3,164,505 2.39
    STOK D 11.88 -1.25 1,359,687 2.30
    TAK D 13.53 -0.66 3,790,693 2.24
    AKRO C 29.56 5.23 1,204,557 2.09
    PSFE F 17.06 -3.45 509,039 1.95
    OMC C 98.33 1.52 2,822,879 1.85
    CRTO D 36.54 -1.04 828,482 1.84
    HUBG A 50.03 0.75 893,867 1.83
    CE F 73.00 -1.06 2,820,107 1.81
    LAMR D 127.58 0.97 763,388 1.79
    SBH A 13.34 -0.52 2,146,745 1.77
    GFF B 74.04 0.31 771,093 1.71
    PFE F 24.86 0.24 64,240,390 1.67
    SF A 114.31 -0.11 881,806 1.61
    LMND A 34.31 3.03 2,773,542 1.60
    RGEN F 123.41 -1.06 1,000,263 1.57
    HTGC D 18.87 -0.26 1,265,025 1.56
    TENB D 40.76 -0.07 1,336,829 1.55
    CRSP D 47.30 0.11 2,040,401 1.53
    ALGS B 20.12 4.96 387,247 1.53
    SPHR F 40.65 1.63 1,368,192 1.49
    CPA A 102.90 0.33 415,161 1.47
    ABBV F 166.28 0.78 8,338,257 1.46
    MRK F 96.56 0.26 14,139,910 1.46
    COLD F 21.75 -0.32 2,722,290 1.46
    NVT C 73.39 0.78 2,584,331 1.45
    ASC F 11.94 1.44 880,199 1.44
    KHC F 31.07 -0.22 10,882,716 1.43
    PBH A 81.49 -1.06 368,537 1.42
    TRMD F 23.43 2.54 1,554,649 1.41
    CTVA D 56.99 3.22 4,190,665 1.40
    KLG D 17.09 -0.81 1,150,789 1.40
    ADI D 209.65 1.60 3,774,465 1.39
    TER F 104.15 1.53 2,865,371 1.39
    NOW B 1005.34 -0.60 1,751,454 1.38
    XNCR B 23.19 0.52 741,621 1.38
    APTV F 52.71 -0.42 5,193,200 1.37
    ACAD C 17.03 1.55 1,834,463 1.35
    CPB D 43.52 0.86 2,500,554 1.33
    KLIC C 46.33 0.30 721,311 1.32
    DPZ C 444.90 3.36 855,906 1.32
    SPT C 28.61 -0.10 683,725 1.32
    KO D 61.86 0.19 15,828,560 1.31
    MD B 14.47 2.26 889,789 1.31
    PZZA D 47.85 2.11 1,325,795 1.30
    CDW F 178.07 0.25 1,356,444 1.29
    BTZ D 10.65 -0.93 338,468 1.29
    GIS D 62.88 -0.52 4,860,110 1.29
    FOXF F 32.29 0.37 703,211 1.27
    CELC F 12.46 -1.58 346,360 1.26
    POWL C 289.01 3.76 509,639 1.25
    GWRE A 194.04 0.95 1,039,453 1.25
    BEAM D 24.12 0.29 1,281,326 1.25
    BSY D 46.98 0.84 1,174,366 1.25
    SUZ B 10.64 0.00 1,628,254 1.24
    PTVE C 12.35 0.49 343,563 1.24
    LUNR B 11.68 -5.96 23,723,557 1.22
    ROKU C 74.03 7.49 4,537,715 1.21
    SSNC C 73.51 0.15 1,733,506 1.20
    MRC B 13.40 0.22 641,138 1.20
    AB B 36.64 0.19 316,737 1.19
    ATGE B 87.34 0.16 449,472 1.19
    ALKT B 36.49 1.56 810,751 1.19
    ZBRA B 384.28 -0.42 421,717 1.18
    AGCO D 94.35 0.69 923,567 1.18
    FMC F 55.23 1.54 1,308,080 1.18
    CAG F 26.61 -0.34 5,860,954 1.17
    PODD A 260.68 0.22 679,138 1.16
    AX A 79.94 -0.27 608,808 1.14
    CPRX C 20.82 1.07 1,124,083 1.14
    AAP C 40.09 6.37 3,316,073 1.14
    SRAD A 17.22 1.65 709,080 1.14
    MTSI B 123.23 0.19 571,656 1.13
    THS F 32.72 0.96 674,775 1.13
    XOM A 120.31 0.84 14,240,810 1.13
    LPG F 26.22 0.85 697,360 1.13
    GMAB F 20.67 0.39 1,298,200 1.13
    ANSS B 336.40 1.21 419,328 1.12
    CMP B 14.76 1.44 1,261,394 1.12
    CSWC D 22.86 -0.09 376,914 1.11
    CRUS F 101.06 0.39 775,909 1.10
    GTLS A 166.26 0.39 939,834 1.10
    ESNT D 56.00 0.90 681,650 1.10
    MAR A 281.45 0.96 1,469,617 1.09
    SSB B 105.58 -0.46 334,603 1.09
    BV C 15.64 -0.13 550,676 1.09
    ZK C 21.22 4.33 1,438,640 1.09
    PHR F 18.81 4.27 417,368 1.08
    CF A 87.38 0.36 1,735,216 1.06
    FLR B 52.95 1.98 2,405,023 1.06
    MAX F 11.90 1.36 617,102 1.06
    ONB B 21.22 -0.05 2,223,845 1.05
    GAP C 21.36 -0.74 4,774,077 1.05
    STNG F 54.79 1.97 875,007 1.05
    DNTH F 23.60 1.03 277,857 1.05
    CMCSA B 43.00 0.28 19,101,052 1.04
    EHC B 99.23 0.38 679,535 1.04
    AMRK F 28.89 -0.03 330,126 1.04
    HOMB A 30.62 -0.71 1,022,245 1.03
    CRL D 187.50 -0.13 779,956 1.03
    WCC B 203.38 -0.43 790,280 1.03
    PINS F 28.99 2.66 9,657,082 1.03
    ABNB C 132.19 -0.23 4,508,718 1.03
    VICR C 52.04 0.17 267,464 1.02
    DAVE B 79.68 -0.47 429,348 1.02
    CPRT A 56.63 -0.07 3,901,428 1.01
    FCX F 43.55 1.99 11,887,836 1.01
    GNRC B 181.94 0.07 932,729 1.01
    CHRD D 130.33 2.40 820,095 1.01
    LEU C 76.46 8.98 1,239,172 1.01
    PRM C 12.34 1.48 758,360 1.01
    SAVA C 27.95 3.86 1,734,990 1.00
    INVA C 18.95 0.26 553,637 1.00
    BDX F 224.10 -0.47 1,319,485 1.00
    WING F 326.64 3.14 504,377 1.00
    VCYT B 36.71 2.14 804,488 0.99
    OPCH F 21.74 -0.87 1,984,184 0.98
    CFG A 46.57 -0.45 4,758,393 0.98
    OSK B 109.23 0.58 578,269 0.97
    AMPH F 44.16 -1.01 343,041 0.97
    EVER F 18.57 4.33 499,008 0.97
    PGNY F 13.90 0.94 2,419,241 0.97
    SPRY C 13.78 -1.64 1,057,319 0.97
    EWBC A 103.84 0.48 802,688 0.96
    PRGO C 26.88 0.26 1,482,342 0.96
    ASND F 122.00 -3.56 611,058 0.96
    INCY B 76.97 1.45 1,841,878 0.95
    SBAC C 221.61 0.24 857,917 0.95
    APAM A 46.87 0.43 407,486 0.95
    BLBD F 37.58 3.33 715,674 0.95
    AMZN B 201.70 -0.45 36,458,216 0.94
    LSCC D 50.15 1.87 2,374,144 0.94
    BMY B 56.80 1.03 10,700,896 0.94
    SLF A 60.63 0.65 400,582 0.94
    BILL A 84.64 -0.06 1,568,113 0.94
    CRGX F 16.05 0.31 268,586 0.94
    A F 126.92 -0.12 1,443,960 0.93
    AGX C 139.64 2.20 279,677 0.93
    BWXT A 125.95 -0.05 856,133 0.93
    STR B 23.75 1.24 667,985 0.93
    UTZ D 16.42 0.74 603,806 0.93
    CDNS B 294.33 1.59 1,763,327 0.92
    COHU D 25.36 1.48 287,132 0.92
    NICE C 173.83 0.70 510,444 0.92
    HLX C 10.14 1.91 1,971,780 0.92
    LC A 15.19 1.81 1,648,870 0.92
    SD D 11.67 1.92 286,616 0.92
    PNC A 206.83 -0.41 1,652,501 0.91
    SPNT A 14.95 -0.27 434,955 0.91
    PARR D 17.79 0.79 1,042,759 0.91
    CC C 19.05 0.85 1,441,779 0.91
    WTW B 312.70 0.02 511,920 0.91
    DOW F 44.22 0.41 5,076,795 0.91
    EBC A 18.52 0.38 914,942 0.91
    FIS A 88.42 0.68 2,755,520 0.90
    TYL B 601.19 0.68 225,405 0.90
    CEPU A 13.40 3.32 295,582 0.90
    LASR D 10.43 1.66 361,106 0.90
    CFR B 138.48 -0.57 460,559 0.89
    IBP F 205.12 2.55 255,382 0.89
    CFB B 17.09 -0.23 243,796 0.89
    EXAS F 49.54 0.43 2,439,797 0.88
    ASH F 77.03 0.09 403,690 0.88
    CLF F 11.23 1.72 11,872,064 0.88
    MDB C 284.43 1.67 1,006,351 0.88
    GTLB C 59.96 0.15 1,314,415 0.88
    SBRA C 18.11 -0.39 1,827,954 0.87
    APA F 22.46 0.36 5,569,627 0.87
    CADE B 37.52 -0.48 1,178,615 0.87
    PCOR C 69.12 -0.04 1,589,817 0.87
    CRDO C 40.60 2.11 2,068,175 0.87
    FFIN A 41.25 -0.22 421,235 0.86
    JKHY D 172.06 -0.66 435,830 0.86
    OSPN B 16.83 0.66 368,095 0.86
    CCEP D 76.03 0.36 1,148,365 0.86
    NOV D 16.00 0.19 3,459,544 0.86
    VRDN C 20.34 0.99 1,426,447 0.86
    ELVN C 24.90 2.01 239,181 0.86
    ALGM F 19.24 0.89 1,987,306 0.86
    BR A 227.08 -0.31 418,085 0.85
    ITW B 270.06 -0.21 711,415 0.85
    FBP B 20.80 -0.67 854,892 0.84
    NEE C 76.39 0.05 9,044,346 0.84
    ASTH F 40.51 -0.74 250,199 0.84
    CAMT F 75.67 2.16 487,438 0.83
    SLAB F 100.71 0.24 217,702 0.83
    AIG A 76.31 0.71 3,277,393 0.83
    BHE B 46.85 -0.45 210,711 0.83
    MTN C 176.43 0.09 445,551 0.83
    EXPE A 180.40 -0.52 1,282,831 0.82
    CNQ D 33.66 1.69 3,848,650 0.82
    DHT D 10.74 2.78 1,366,559 0.82
    RF A 26.33 -0.11 6,366,198 0.82
    U F 17.99 3.75 10,153,705 0.82
    UTI A 19.68 0.36 263,370 0.81
    EVH F 12.35 -0.24 1,878,539 0.81
    VERX B 49.38 0.57 635,639 0.81
    OMF A 55.05 -0.79 993,250 0.80
    CTRE D 30.27 -0.20 1,709,793 0.80
    LW C 76.82 1.79 1,881,657 0.80
    GFS C 42.41 2.71 1,356,727 0.80
    COHR C 95.35 0.25 2,037,221 0.79
    BYD B 71.95 -0.66 663,472 0.79
    CRMD C 10.91 5.61 1,007,237 0.79
    FNB A 16.47 -0.36 1,919,820 0.79
    PTGX D 40.39 -1.75 488,824 0.79
    APPN C 36.54 0.30 397,605 0.79
    ASAN C 13.81 -0.65 1,361,879 0.79
    FANG C 181.90 3.00 1,967,698 0.78
    CNO A 38.95 0.00 546,557 0.78
    LITE B 80.54 -1.12 1,342,160 0.78
    SNOW C 127.43 1.17 4,586,155 0.78
    CI D 322.45 0.29 1,194,620 0.77
    HAL C 30.45 2.56 7,217,617 0.77
    MAN F 62.23 0.86 453,872 0.76
    SLM A 24.20 -1.10 1,231,902 0.75
    FDS A 485.93 0.42 209,211 0.75
    GPK D 28.35 0.39 1,845,839 0.75
    PAR A 71.67 -0.90 362,067 0.75
    PGR B 256.52 0.29 1,658,330 0.75
    TRN A 37.44 0.59 399,546 0.75
    GLDD B 12.06 1.05 322,001 0.74
    CPT D 119.89 0.10 749,628 0.74
    IBM D 208.09 1.51 2,658,508 0.74
    KEY A 19.23 0.37 7,320,348 0.74
    NBR D 72.51 0.40 287,460 0.74
    TWO D 11.58 -0.26 955,430 0.74
    IDXX F 419.83 -0.26 407,953 0.73
    TYRA F 15.47 0.52 267,585 0.73
    CGON D 33.21 0.96 464,575 0.73
    CHKP D 173.53 -0.41 523,220 0.72
    CORT C 52.62 1.52 767,219 0.72
    BHLB B 30.20 -1.31 201,655 0.72
    OFG B 43.46 -0.71 206,021 0.72
    UDR C 44.44 0.29 1,598,262 0.72
    BOOT C 134.11 -0.67 544,526 0.72
    LIND A 13.28 1.22 210,277 0.72
    IMXI B 20.69 -0.86 202,641 0.72
    RAMP C 28.14 0.90 398,194 0.71
    CBZ B 77.00 0.68 230,666 0.71
    MCD D 291.10 -0.52 2,123,004 0.71
    TAC B 10.30 0.39 567,277 0.71
    TEX D 52.27 0.56 574,072 0.71
    ETSY D 50.56 1.87 3,087,266 0.71
    TALO C 11.41 1.15 1,548,606 0.71
    LB C 66.70 -3.15 249,974 0.71
    DVN F 38.77 0.78 5,690,275 0.70
    EPR D 44.45 0.36 323,987 0.70
    ZS B 202.85 0.68 1,080,123 0.70
    KVUE A 23.72 -0.42 11,009,193 0.70
    CUBI B 54.32 -1.00 278,238 0.69
    ZD B 55.89 1.43 388,008 0.69
    ACN C 352.79 -0.22 1,760,054 0.69
    CAT B 384.46 0.10 1,605,477 0.69
    JLL C 262.26 0.41 206,754 0.69
    KREF D 11.41 1.33 315,758 0.69
    RSI B 11.26 1.17 1,409,453 0.69
    BUSE B 26.40 -0.26 191,953 0.68
    INDB A 71.64 -0.80 207,973 0.68
    FLG D 10.89 2.16 4,465,261 0.68
    TPH D 41.56 -0.55 507,975 0.68
    HLT A 249.04 0.25 1,003,860 0.68
    ARCB C 108.25 -0.13 188,245 0.68
    INSW F 41.88 1.58 422,672 0.68
    RDDT A 129.42 3.72 3,836,208 0.68
    MTB A 214.82 0.04 744,654 0.67
    PATH D 12.52 1.21 5,023,501 0.67
    LOAR C 81.93 1.40 205,297 0.67
    MASI B 160.83 -0.15 522,915 0.66
    PUK F 16.18 0.31 994,622 0.66
    VLY A 10.23 0.39 4,778,381 0.66
    WEX F 178.01 -0.60 293,778 0.66
    PR B 15.16 2.43 6,936,085 0.66
    HCC B 66.99 2.18 496,045 0.66
    MBC D 16.79 -0.65 574,739 0.66
    SOBO C 25.44 -0.47 524,097 0.66
    CVBF A 22.52 0.00 511,945 0.65
    AXS A 86.22 -0.59 337,326 0.65
    ESS A 302.54 0.26 250,304 0.65
    DNOW B 14.40 0.21 525,181 0.65
    PENG F 16.78 2.19 592,097 0.65
    WSBC A 35.51 -0.36 226,884 0.64
    IOT B 49.49 -0.04 1,924,564 0.64
    FFBC A 28.90 -0.69 270,842 0.63
    RMBS C 52.59 2.49 1,012,599 0.63
    HR C 17.43 -0.34 2,144,504 0.63
    OLN F 41.46 0.17 976,036 0.63
    BABA D 89.35 0.86 13,500,463 0.62
    ACIW B 54.58 0.53 434,040 0.61
    FFIV B 239.99 0.68 398,948 0.61
    MMYT C 100.32 2.86 408,848 0.61
    FUN B 45.65 -0.63 1,010,841 0.61
    CARS B 18.68 -0.21 384,644 0.61
    FRME A 43.31 -0.39 172,373 0.60
    SMTC C 45.84 3.95 857,155 0.60
    TNL A 53.51 -0.50 394,027 0.60
    GXO B 58.75 0.17 751,016 0.60
    OCFC A 20.32 -0.83 161,364 0.59
    QNST C 20.56 1.23 263,535 0.59
    SFNC B 24.30 -0.78 395,151 0.59
    AN D 164.27 -0.32 285,707 0.59
    BCC A 141.54 1.04 183,580 0.59
    CRC A 57.27 1.24 426,730 0.59
    CFLT B 27.51 1.63 2,372,028 0.59
    VRE A 18.18 -0.16 230,032 0.58
    MET A 83.37 0.05 1,883,361 0.58
    CHWY B 31.85 0.44 3,205,611 0.58
    UMBF B 121.25 -0.20 223,172 0.57
    MTDR B 58.82 2.24 933,965 0.57
    DOCN F 36.41 -1.19 699,461 0.57
    OTTR C 80.09 -0.37 152,025 0.56
    SEIC A 80.58 0.44 369,282 0.56
    BWA B 34.38 -0.35 1,292,812 0.56
    FN C 232.26 -1.10 359,465 0.56
    LNC B 35.01 -0.96 876,562 0.56
    SNX C 116.30 0.87 344,539 0.56
    XPRO F 12.97 2.13 807,048 0.56
    HOPE B 13.39 -0.89 424,607 0.55
    WYNN D 90.46 -0.31 1,771,869 0.55
    NX C 30.05 0.33 251,795 0.55
    BOX B 33.80 0.81 1,079,046 0.55
    EBAY D 61.41 -0.03 2,731,030 0.54
    TRMK B 37.86 -0.76 154,350 0.54
    CBU B 68.05 -1.48 143,137 0.54
    HE D 10.63 3.40 2,414,141 0.54
    TEN F 20.45 1.09 175,392 0.54
    VBTX B 29.15 -0.41 225,727 0.54
    Z A 73.32 0.38 1,835,993 0.54
    HRI B 217.49 -0.08 183,179 0.54
    WFRD F 83.36 1.83 565,503 0.54
    BASE C 19.64 2.03 255,833 0.54
    CBT C 108.82 0.01 191,822 0.53
    FCF A 18.62 -0.64 283,828 0.53
    LADR B 11.63 -0.09 424,117 0.53
    KFY B 75.33 0.13 185,832 0.52
    SLB C 43.49 0.72 6,823,919 0.52
    WWW A 21.89 0.46 753,597 0.52
    CHX C 30.87 0.75 895,000 0.52
    TRS D 25.61 0.27 206,676 0.51
    GBX A 65.22 0.14 154,971 0.51
    PNTG D 31.59 0.51 149,313 0.51
    ZION A 59.19 -0.54 687,101 0.50
    RH C 318.86 1.00 380,693 0.50
    SANM B 77.06 0.13 187,717 0.49
    FTRE D 18.86 -2.48 801,196 0.49
    KLC F 23.50 0.60 255,546 0.49
    HRMY D 33.07 -0.44 405,832 0.48
    MGRC B 116.71 -0.09 173,013 0.47
    INTA B 56.36 0.41 300,386 0.47
    SBCF B 29.36 -0.47 187,991 0.46
    BSAC D 19.25 -0.05 134,017 0.46
    IMAX B 24.35 0.58 308,944 0.46
    SUI D 125.27 0.09 531,135 0.46
    AVO B 13.16 -0.23 165,951 0.45
    RXO C 27.12 -0.48 651,403 0.45
    AUB A 42.10 -0.89 401,332 0.44
    PNR A 105.87 -0.05 653,341 0.44
    SNV B 55.92 0.36 652,369 0.44
    APG C 35.71 0.96 760,116 0.43
    ENSG D 144.32 0.58 266,413 0.42
    AIR B 66.50 0.53 133,623 0.42
    CLB C 19.54 0.05 129,507 0.39
    HZO F 29.40 0.03 93,048 0.37
    RBRK B 43.83 1.36 747,134 0.34
    CVGW C 27.21 0.70 92,895 0.33
    FBLA C 12.33 -0.56 93,317 0.31
    YUMC B 47.66 0.95 1,054,284 0.29
    MNPR C 18.45 1.99 157,481 0.10

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...