Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PHUN | C | 10.60 | 25.00 | 30,442,464 | 5.74 | |
COO | A | 107.82 | 0.48 | 3,270,373 | 2.79 | |
CHDN | A | 140.25 | 0.08 | 931,188 | 2.42 | |
MNPR | C | 16.93 | -48.16 | 3,342,794 | 2.23 | |
GPC | F | 114.24 | 1.00 | 2,138,093 | 2.21 | |
NTLA | F | 15.95 | 0.63 | 3,763,508 | 2.18 | |
SEIC | A | 75.10 | 0.93 | 1,179,525 | 2.07 | |
TER | F | 111.75 | 0.93 | 3,573,339 | 2.00 | |
PI | C | 200.70 | 4.42 | 1,097,355 | 1.97 | |
HAS | C | 66.42 | 0.48 | 2,205,286 | 1.90 | |
WFRD | F | 80.35 | 3.93 | 1,704,999 | 1.80 | |
CRS | B | 155.47 | 0.71 | 893,850 | 1.77 | |
MRX | A | 25.42 | 1.07 | 544,082 | 1.72 | |
EGP | D | 176.53 | -1.12 | 540,201 | 1.66 | |
ALLE | B | 142.60 | -1.84 | 1,155,969 | 1.65 | |
HOG | F | 31.85 | 0.57 | 2,822,299 | 1.61 | |
LEA | F | 98.65 | 0.49 | 1,063,803 | 1.61 | |
LH | C | 228.63 | -0.63 | 819,192 | 1.61 | |
MAN | F | 62.91 | -1.12 | 782,606 | 1.61 | |
ALGN | D | 219.30 | 1.33 | 1,130,612 | 1.59 | |
ALTR | A | 103.44 | -1.00 | 624,917 | 1.59 | |
EQC | D | 19.78 | -0.10 | 1,562,505 | 1.57 | |
HRI | A | 209.47 | 0.11 | 423,224 | 1.55 | |
KRNT | C | 23.70 | 0.77 | 589,838 | 1.49 | |
CWK | A | 13.40 | -1.11 | 2,872,948 | 1.47 | |
INST | C | 23.51 | -0.13 | 540,745 | 1.47 | |
VC | D | 92.88 | 0.44 | 389,351 | 1.44 | |
RNST | C | 33.44 | -0.59 | 684,456 | 1.42 | |
CBRE | A | 132.54 | -0.72 | 2,186,354 | 1.42 | |
ACIC | C | 12.11 | -4.27 | 388,872 | 1.41 | |
DOV | B | 186.98 | 1.19 | 1,238,384 | 1.39 | |
WU | F | 11.17 | 0.09 | 5,267,740 | 1.39 | |
COOP | C | 88.52 | -0.41 | 577,841 | 1.39 | |
LRN | A | 91.25 | -1.17 | 1,634,158 | 1.37 | |
RJF | A | 144.91 | -1.69 | 1,497,004 | 1.36 | |
UNP | F | 230.30 | -0.20 | 2,951,996 | 1.33 | |
TKO | C | 115.25 | 0.22 | 1,037,848 | 1.32 | |
XPRO | F | 13.37 | -4.50 | 1,725,449 | 1.32 | |
CSX | D | 33.27 | 0.51 | 14,067,075 | 1.30 | |
NOW | A | 950.85 | -0.60 | 1,494,415 | 1.30 | |
AAL | B | 13.15 | 2.90 | 44,088,053 | 1.28 | |
MGA | C | 41.98 | -0.31 | 1,561,539 | 1.24 | |
UPS | C | 137.43 | -0.66 | 4,914,763 | 1.22 | |
ROL | F | 46.54 | 0.13 | 1,660,706 | 1.20 | |
LAD | A | 333.10 | -0.66 | 325,155 | 1.18 | |
CWAN | B | 26.30 | 0.11 | 1,368,042 | 1.16 | |
SRAD | B | 12.32 | -0.08 | 538,088 | 1.14 | |
CORT | B | 47.28 | 0.08 | 933,325 | 1.13 | |
RGLD | A | 150.34 | -0.54 | 331,284 | 1.13 | |
GEL | D | 12.97 | -0.08 | 331,279 | 1.13 | |
VFC | D | 16.73 | 0.97 | 7,153,837 | 1.13 | |
CSTL | B | 31.37 | -1.35 | 400,160 | 1.11 | |
CHX | F | 29.32 | 1.00 | 1,713,427 | 1.10 | |
LUV | C | 29.43 | 1.41 | 8,157,051 | 1.08 | |
TDW | F | 61.02 | -0.93 | 1,043,911 | 1.08 | |
KLAC | F | 673.07 | 1.04 | 954,842 | 1.05 | |
QTWO | A | 83.36 | -0.25 | 500,499 | 1.05 | |
LTH | C | 23.51 | 1.03 | 1,590,036 | 1.05 | |
AEM | A | 86.88 | -1.19 | 2,328,180 | 1.04 | |
PHR | F | 18.25 | 0.55 | 385,883 | 1.04 | |
MLKN | F | 23.49 | -0.42 | 630,573 | 1.03 | |
GRMN | D | 162.30 | 0.23 | 757,486 | 1.02 | |
CVRX | D | 10.07 | -0.40 | 275,117 | 1.02 | |
WCN | D | 175.80 | -1.55 | 779,885 | 1.01 | |
WING | F | 360.38 | 0.31 | 329,693 | 1.01 | |
IQV | F | 214.63 | 1.38 | 1,012,728 | 0.99 | |
OR | A | 20.70 | 0.19 | 533,981 | 0.99 | |
GFI | A | 17.51 | -2.01 | 3,101,601 | 0.98 | |
BHLB | B | 26.98 | -1.17 | 250,215 | 0.96 | |
CHRD | F | 128.85 | 0.92 | 724,442 | 0.96 | |
HRZN | F | 10.07 | -2.23 | 326,643 | 0.95 | |
FLO | F | 22.32 | 0.13 | 868,766 | 0.95 | |
KNX | C | 52.55 | 1.17 | 1,698,619 | 0.95 | |
NVS | D | 113.79 | 0.58 | 904,081 | 0.95 | |
STE | F | 224.12 | -1.37 | 409,567 | 0.95 | |
REGN | F | 933.02 | 0.44 | 547,614 | 0.94 | |
LNG | A | 184.93 | -0.77 | 1,194,130 | 0.92 | |
CHH | A | 141.49 | 0.10 | 257,337 | 0.91 | |
CNI | F | 110.97 | 0.14 | 1,099,195 | 0.91 | |
WPM | A | 66.13 | -1.47 | 1,261,242 | 0.91 | |
VIRT | C | 30.97 | 0.36 | 1,104,090 | 0.91 | |
FLNC | C | 20.66 | -0.39 | 1,359,645 | 0.91 | |
LAZ | B | 51.12 | 0.47 | 505,008 | 0.90 | |
FL | D | 24.13 | 3.83 | 2,803,415 | 0.89 | |
NOC | C | 519.35 | -0.83 | 515,247 | 0.89 | |
FWRG | C | 16.94 | 2.48 | 449,834 | 0.89 | |
ADBE | F | 483.72 | 0.18 | 2,425,992 | 0.88 | |
OC | B | 181.90 | -0.83 | 596,789 | 0.88 | |
CERT | F | 10.20 | 0.79 | 1,136,788 | 0.88 | |
VECO | F | 29.26 | 0.34 | 619,427 | 0.87 | |
XOM | B | 119.49 | -0.08 | 10,688,513 | 0.87 | |
IRTC | D | 75.68 | -3.12 | 483,355 | 0.86 | |
MOD | C | 127.25 | 2.12 | 498,663 | 0.85 | |
UNH | D | 564.56 | 0.67 | 2,513,697 | 0.85 | |
COLL | F | 34.70 | 1.14 | 297,714 | 0.85 | |
COST | D | 891.22 | -0.25 | 1,425,202 | 0.84 | |
WWD | C | 164.04 | 1.56 | 303,701 | 0.84 | |
CBZ | F | 66.39 | -0.23 | 242,458 | 0.84 | |
SLGN | C | 50.90 | -0.10 | 389,698 | 0.83 | |
APTV | F | 69.31 | 1.46 | 2,383,932 | 0.82 | |
CRL | F | 182.12 | -0.33 | 501,310 | 0.81 | |
VSTO | A | 43.92 | 0.14 | 529,140 | 0.81 | |
FTRE | F | 17.33 | -0.23 | 1,188,163 | 0.81 | |
ORLY | B | 1195.22 | -0.38 | 236,779 | 0.80 | |
CCJ | B | 53.79 | -0.11 | 3,509,402 | 0.80 | |
RIVN | F | 10.45 | 0.19 | 22,696,315 | 0.80 | |
JAZZ | D | 109.55 | 1.39 | 505,806 | 0.79 | |
GNK | F | 15.86 | 1.28 | 317,590 | 0.79 | |
TEN | F | 22.80 | 0.75 | 204,426 | 0.78 | |
KT | A | 15.80 | 0.57 | 499,179 | 0.77 | |
BPMC | F | 82.47 | -0.75 | 423,848 | 0.77 | |
BEPC | A | 33.34 | -0.33 | 722,795 | 0.77 | |
PRG | D | 42.09 | -1.89 | 300,642 | 0.77 | |
VLO | F | 132.40 | 0.79 | 2,145,833 | 0.76 | |
AA | C | 41.10 | -2.19 | 3,764,806 | 0.75 | |
PRAX | B | 71.54 | 1.46 | 190,434 | 0.75 | |
ROIC | B | 15.63 | -1.45 | 572,840 | 0.74 | |
ITGR | C | 125.77 | -0.78 | 187,373 | 0.74 | |
MUX | C | 10.38 | -2.99 | 421,813 | 0.74 | |
NTCT | C | 20.64 | 0.88 | 348,837 | 0.72 | |
FLS | B | 52.66 | 0.27 | 799,245 | 0.72 | |
MGNI | D | 12.47 | 1.22 | 1,135,661 | 0.72 | |
EL | F | 87.25 | -1.56 | 2,881,791 | 0.71 | |
TGI | C | 14.59 | 1.46 | 699,275 | 0.71 | |
MRCY | D | 33.42 | 0.69 | 306,844 | 0.70 | |
RBA | C | 84.94 | 0.39 | 518,833 | 0.70 | |
MAIN | A | 51.68 | -0.14 | 236,529 | 0.69 | |
WDAY | F | 237.71 | 0.38 | 1,338,565 | 0.69 | |
WRBY | A | 17.12 | -0.23 | 1,115,018 | 0.69 | |
EXPD | F | 119.84 | 0.22 | 601,556 | 0.68 | |
OMCL | D | 39.50 | 0.69 | 297,644 | 0.68 | |
HWM | B | 101.39 | 0.77 | 1,398,198 | 0.68 | |
MMYT | B | 102.71 | -1.23 | 435,415 | 0.67 | |
ROST | D | 144.22 | -0.11 | 1,404,526 | 0.67 | |
AGI | A | 20.77 | -1.52 | 1,582,441 | 0.67 | |
SSTK | F | 29.28 | 0.07 | 364,452 | 0.67 | |
VITL | C | 35.37 | 1.73 | 656,185 | 0.67 | |
SNCY | B | 12.62 | 2.35 | 442,102 | 0.67 | |
GNRC | B | 164.40 | -0.99 | 515,447 | 0.66 | |
PLRX | C | 14.15 | 3.44 | 243,789 | 0.66 | |
EDU | F | 60.75 | -0.69 | 1,379,709 | 0.65 | |
HTLD | F | 11.33 | 0.09 | 182,670 | 0.64 | |
KSS | D | 19.04 | -0.26 | 4,376,799 | 0.64 | |
M | D | 15.39 | -0.13 | 3,596,451 | 0.64 | |
PRGO | D | 25.09 | 0.04 | 804,794 | 0.64 | |
EXPI | D | 12.82 | 0.23 | 545,921 | 0.64 | |
ALKT | A | 38.26 | 0.55 | 306,955 | 0.64 | |
XYL | D | 130.42 | -0.18 | 637,999 | 0.63 | |
REVG | C | 26.59 | 0.00 | 408,422 | 0.63 | |
PNTG | C | 33.53 | 0.66 | 176,269 | 0.63 | |
MLTX | F | 46.70 | 1.08 | 197,831 | 0.63 | |
JLL | A | 271.03 | -1.13 | 167,425 | 0.62 | |
ZM | A | 72.63 | -0.04 | 2,070,100 | 0.62 | |
BEP | A | 27.71 | -0.18 | 271,135 | 0.61 | |
SIRI | D | 26.40 | -0.49 | 3,421,051 | 0.60 | |
ALV | F | 94.74 | -0.32 | 501,248 | 0.60 | |
CCL | B | 20.91 | 0.00 | 16,244,496 | 0.59 | |
CPA | A | 100.32 | -0.52 | 161,182 | 0.59 | |
ZYME | B | 12.93 | 0.08 | 248,201 | 0.59 | |
BSY | F | 49.15 | 0.86 | 545,587 | 0.59 | |
UPST | C | 50.58 | -1.00 | 4,264,030 | 0.59 | |
CBLL | D | 26.28 | -0.57 | 209,487 | 0.59 | |
LIVN | C | 53.00 | 0.15 | 248,579 | 0.58 | |
POWL | C | 254.31 | 1.84 | 232,092 | 0.58 | |
MCK | F | 507.41 | 0.49 | 563,367 | 0.58 | |
STLA | F | 13.64 | 0.00 | 4,836,888 | 0.58 | |
NMRK | A | 15.12 | -1.75 | 835,170 | 0.58 | |
RYAAY | C | 45.06 | 1.05 | 907,679 | 0.57 | |
CPB | D | 47.07 | 0.17 | 1,139,205 | 0.57 | |
AMPH | B | 50.29 | 1.33 | 179,571 | 0.57 | |
AXTA | C | 35.22 | -1.01 | 1,049,838 | 0.57 | |
VIK | B | 38.75 | -0.13 | 1,112,790 | 0.57 | |
URBN | F | 35.17 | 0.60 | 1,032,907 | 0.56 | |
ALK | B | 45.54 | -0.15 | 1,339,179 | 0.56 | |
DKS | D | 204.37 | -0.07 | 495,323 | 0.56 | |
CALM | B | 89.43 | -0.82 | 322,608 | 0.55 | |
SATS | C | 25.13 | 0.72 | 887,100 | 0.54 | |
RVLV | B | 24.87 | 0.44 | 458,756 | 0.54 | |
WERN | B | 37.34 | 0.86 | 335,399 | 0.53 | |
SIG | C | 91.86 | -0.75 | 485,731 | 0.53 | |
LASR | F | 10.33 | 0.29 | 138,890 | 0.53 | |
MTN | F | 168.22 | 0.17 | 251,767 | 0.51 | |
NE | F | 32.42 | 0.81 | 1,184,893 | 0.51 | |
AZTA | F | 40.87 | 0.12 | 283,060 | 0.50 | |
NCLH | B | 23.16 | -0.26 | 6,074,796 | 0.50 | |
CUK | B | 19.01 | -0.42 | 949,219 | 0.50 | |
GDOT | C | 11.44 | -0.52 | 198,092 | 0.50 | |
HI | F | 27.47 | -0.62 | 253,186 | 0.50 | |
MFC | B | 29.79 | -0.63 | 954,351 | 0.50 | |
CURB | D | 22.85 | -1.08 | 697,579 | 0.50 | |
LBRDK | A | 81.89 | 1.21 | 501,498 | 0.49 | |
AXSM | C | 89.87 | 1.17 | 202,150 | 0.49 | |
SOLV | B | 73.19 | -0.01 | 530,400 | 0.49 | |
INSP | D | 195.20 | -0.05 | 269,316 | 0.48 | |
MEG | F | 26.53 | -0.45 | 276,709 | 0.48 | |
BWA | C | 33.60 | 0.45 | 1,016,387 | 0.47 | |
WK | C | 78.78 | 0.09 | 138,359 | 0.47 | |
DAVA | F | 24.82 | -0.68 | 219,890 | 0.47 | |
KFY | D | 68.94 | -0.43 | 168,425 | 0.46 | |
ASTH | C | 55.68 | 0.07 | 117,361 | 0.46 | |
BOWL | C | 11.58 | 2.52 | 250,028 | 0.46 | |
CAMT | F | 77.66 | 0.09 | 232,971 | 0.43 | |
STAA | F | 30.39 | 0.23 | 310,493 | 0.42 | |
ATGL | C | 10.44 | 8.19 | 298,945 | 0.42 | |
FDX | D | 272.12 | -0.27 | 661,283 | 0.41 | |
CHWY | D | 26.95 | -0.52 | 2,529,208 | 0.40 | |
EWTX | A | 34.98 | 1.04 | 496,816 | 0.40 | |
HTHT | B | 38.31 | 0.90 | 805,169 | 0.39 | |
MPC | F | 152.36 | -0.34 | 1,046,217 | 0.39 | |
WYNN | C | 97.99 | 0.09 | 1,026,067 | 0.38 | |
FWRD | C | 36.89 | 0.85 | 306,129 | 0.37 | |
VIPS | D | 14.09 | 0.28 | 1,636,815 | 0.36 | |
ZIM | B | 22.80 | 0.62 | 2,276,526 | 0.36 | |
RXO | C | 28.16 | 0.36 | 474,498 | 0.36 | |
BCAX | C | 22.50 | -0.49 | 133,639 | 0.36 | |
COGT | A | 11.97 | -0.33 | 343,647 | 0.35 | |
VRDN | C | 23.05 | -1.33 | 526,084 | 0.34 | |
IGMS | B | 16.84 | 6.31 | 93,061 | 0.30 | |
CNTA | C | 15.50 | 0.00 | 170,175 | 0.26 | |
DRUG | B | 48.94 | -1.13 | 944,827 | 0.25 | |
PLCE | D | 11.52 | 3.32 | 189,121 | 0.06 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
- TraderMike on Adding float as advanced filter criteria?
- TraderMike on Adding float as advanced filter criteria?
From the Blog
Featured Articles