or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    PHUN C 10.60 25.00 30,442,464 5.74
    COO A 107.82 0.48 3,270,373 2.79
    CHDN A 140.25 0.08 931,188 2.42
    MNPR C 16.93 -48.16 3,342,794 2.23
    GPC F 114.24 1.00 2,138,093 2.21
    NTLA F 15.95 0.63 3,763,508 2.18
    SEIC A 75.10 0.93 1,179,525 2.07
    TER F 111.75 0.93 3,573,339 2.00
    PI C 200.70 4.42 1,097,355 1.97
    HAS C 66.42 0.48 2,205,286 1.90
    WFRD F 80.35 3.93 1,704,999 1.80
    CRS B 155.47 0.71 893,850 1.77
    MRX A 25.42 1.07 544,082 1.72
    EGP D 176.53 -1.12 540,201 1.66
    ALLE B 142.60 -1.84 1,155,969 1.65
    HOG F 31.85 0.57 2,822,299 1.61
    LEA F 98.65 0.49 1,063,803 1.61
    LH C 228.63 -0.63 819,192 1.61
    MAN F 62.91 -1.12 782,606 1.61
    ALGN D 219.30 1.33 1,130,612 1.59
    ALTR A 103.44 -1.00 624,917 1.59
    EQC D 19.78 -0.10 1,562,505 1.57
    HRI A 209.47 0.11 423,224 1.55
    KRNT C 23.70 0.77 589,838 1.49
    CWK A 13.40 -1.11 2,872,948 1.47
    INST C 23.51 -0.13 540,745 1.47
    VC D 92.88 0.44 389,351 1.44
    RNST C 33.44 -0.59 684,456 1.42
    CBRE A 132.54 -0.72 2,186,354 1.42
    ACIC C 12.11 -4.27 388,872 1.41
    DOV B 186.98 1.19 1,238,384 1.39
    WU F 11.17 0.09 5,267,740 1.39
    COOP C 88.52 -0.41 577,841 1.39
    LRN A 91.25 -1.17 1,634,158 1.37
    RJF A 144.91 -1.69 1,497,004 1.36
    UNP F 230.30 -0.20 2,951,996 1.33
    TKO C 115.25 0.22 1,037,848 1.32
    XPRO F 13.37 -4.50 1,725,449 1.32
    CSX D 33.27 0.51 14,067,075 1.30
    NOW A 950.85 -0.60 1,494,415 1.30
    AAL B 13.15 2.90 44,088,053 1.28
    MGA C 41.98 -0.31 1,561,539 1.24
    UPS C 137.43 -0.66 4,914,763 1.22
    ROL F 46.54 0.13 1,660,706 1.20
    LAD A 333.10 -0.66 325,155 1.18
    CWAN B 26.30 0.11 1,368,042 1.16
    SRAD B 12.32 -0.08 538,088 1.14
    CORT B 47.28 0.08 933,325 1.13
    RGLD A 150.34 -0.54 331,284 1.13
    GEL D 12.97 -0.08 331,279 1.13
    VFC D 16.73 0.97 7,153,837 1.13
    CSTL B 31.37 -1.35 400,160 1.11
    CHX F 29.32 1.00 1,713,427 1.10
    LUV C 29.43 1.41 8,157,051 1.08
    TDW F 61.02 -0.93 1,043,911 1.08
    KLAC F 673.07 1.04 954,842 1.05
    QTWO A 83.36 -0.25 500,499 1.05
    LTH C 23.51 1.03 1,590,036 1.05
    AEM A 86.88 -1.19 2,328,180 1.04
    PHR F 18.25 0.55 385,883 1.04
    MLKN F 23.49 -0.42 630,573 1.03
    GRMN D 162.30 0.23 757,486 1.02
    CVRX D 10.07 -0.40 275,117 1.02
    WCN D 175.80 -1.55 779,885 1.01
    WING F 360.38 0.31 329,693 1.01
    IQV F 214.63 1.38 1,012,728 0.99
    OR A 20.70 0.19 533,981 0.99
    GFI A 17.51 -2.01 3,101,601 0.98
    BHLB B 26.98 -1.17 250,215 0.96
    CHRD F 128.85 0.92 724,442 0.96
    HRZN F 10.07 -2.23 326,643 0.95
    FLO F 22.32 0.13 868,766 0.95
    KNX C 52.55 1.17 1,698,619 0.95
    NVS D 113.79 0.58 904,081 0.95
    STE F 224.12 -1.37 409,567 0.95
    REGN F 933.02 0.44 547,614 0.94
    LNG A 184.93 -0.77 1,194,130 0.92
    CHH A 141.49 0.10 257,337 0.91
    CNI F 110.97 0.14 1,099,195 0.91
    WPM A 66.13 -1.47 1,261,242 0.91
    VIRT C 30.97 0.36 1,104,090 0.91
    FLNC C 20.66 -0.39 1,359,645 0.91
    LAZ B 51.12 0.47 505,008 0.90
    FL D 24.13 3.83 2,803,415 0.89
    NOC C 519.35 -0.83 515,247 0.89
    FWRG C 16.94 2.48 449,834 0.89
    ADBE F 483.72 0.18 2,425,992 0.88
    OC B 181.90 -0.83 596,789 0.88
    CERT F 10.20 0.79 1,136,788 0.88
    VECO F 29.26 0.34 619,427 0.87
    XOM B 119.49 -0.08 10,688,513 0.87
    IRTC D 75.68 -3.12 483,355 0.86
    MOD C 127.25 2.12 498,663 0.85
    UNH D 564.56 0.67 2,513,697 0.85
    COLL F 34.70 1.14 297,714 0.85
    COST D 891.22 -0.25 1,425,202 0.84
    WWD C 164.04 1.56 303,701 0.84
    CBZ F 66.39 -0.23 242,458 0.84
    SLGN C 50.90 -0.10 389,698 0.83
    APTV F 69.31 1.46 2,383,932 0.82
    CRL F 182.12 -0.33 501,310 0.81
    VSTO A 43.92 0.14 529,140 0.81
    FTRE F 17.33 -0.23 1,188,163 0.81
    ORLY B 1195.22 -0.38 236,779 0.80
    CCJ B 53.79 -0.11 3,509,402 0.80
    RIVN F 10.45 0.19 22,696,315 0.80
    JAZZ D 109.55 1.39 505,806 0.79
    GNK F 15.86 1.28 317,590 0.79
    TEN F 22.80 0.75 204,426 0.78
    KT A 15.80 0.57 499,179 0.77
    BPMC F 82.47 -0.75 423,848 0.77
    BEPC A 33.34 -0.33 722,795 0.77
    PRG D 42.09 -1.89 300,642 0.77
    VLO F 132.40 0.79 2,145,833 0.76
    AA C 41.10 -2.19 3,764,806 0.75
    PRAX B 71.54 1.46 190,434 0.75
    ROIC B 15.63 -1.45 572,840 0.74
    ITGR C 125.77 -0.78 187,373 0.74
    MUX C 10.38 -2.99 421,813 0.74
    NTCT C 20.64 0.88 348,837 0.72
    FLS B 52.66 0.27 799,245 0.72
    MGNI D 12.47 1.22 1,135,661 0.72
    EL F 87.25 -1.56 2,881,791 0.71
    TGI C 14.59 1.46 699,275 0.71
    MRCY D 33.42 0.69 306,844 0.70
    RBA C 84.94 0.39 518,833 0.70
    MAIN A 51.68 -0.14 236,529 0.69
    WDAY F 237.71 0.38 1,338,565 0.69
    WRBY A 17.12 -0.23 1,115,018 0.69
    EXPD F 119.84 0.22 601,556 0.68
    OMCL D 39.50 0.69 297,644 0.68
    HWM B 101.39 0.77 1,398,198 0.68
    MMYT B 102.71 -1.23 435,415 0.67
    ROST D 144.22 -0.11 1,404,526 0.67
    AGI A 20.77 -1.52 1,582,441 0.67
    SSTK F 29.28 0.07 364,452 0.67
    VITL C 35.37 1.73 656,185 0.67
    SNCY B 12.62 2.35 442,102 0.67
    GNRC B 164.40 -0.99 515,447 0.66
    PLRX C 14.15 3.44 243,789 0.66
    EDU F 60.75 -0.69 1,379,709 0.65
    HTLD F 11.33 0.09 182,670 0.64
    KSS D 19.04 -0.26 4,376,799 0.64
    M D 15.39 -0.13 3,596,451 0.64
    PRGO D 25.09 0.04 804,794 0.64
    EXPI D 12.82 0.23 545,921 0.64
    ALKT A 38.26 0.55 306,955 0.64
    XYL D 130.42 -0.18 637,999 0.63
    REVG C 26.59 0.00 408,422 0.63
    PNTG C 33.53 0.66 176,269 0.63
    MLTX F 46.70 1.08 197,831 0.63
    JLL A 271.03 -1.13 167,425 0.62
    ZM A 72.63 -0.04 2,070,100 0.62
    BEP A 27.71 -0.18 271,135 0.61
    SIRI D 26.40 -0.49 3,421,051 0.60
    ALV F 94.74 -0.32 501,248 0.60
    CCL B 20.91 0.00 16,244,496 0.59
    CPA A 100.32 -0.52 161,182 0.59
    ZYME B 12.93 0.08 248,201 0.59
    BSY F 49.15 0.86 545,587 0.59
    UPST C 50.58 -1.00 4,264,030 0.59
    CBLL D 26.28 -0.57 209,487 0.59
    LIVN C 53.00 0.15 248,579 0.58
    POWL C 254.31 1.84 232,092 0.58
    MCK F 507.41 0.49 563,367 0.58
    STLA F 13.64 0.00 4,836,888 0.58
    NMRK A 15.12 -1.75 835,170 0.58
    RYAAY C 45.06 1.05 907,679 0.57
    CPB D 47.07 0.17 1,139,205 0.57
    AMPH B 50.29 1.33 179,571 0.57
    AXTA C 35.22 -1.01 1,049,838 0.57
    VIK B 38.75 -0.13 1,112,790 0.57
    URBN F 35.17 0.60 1,032,907 0.56
    ALK B 45.54 -0.15 1,339,179 0.56
    DKS D 204.37 -0.07 495,323 0.56
    CALM B 89.43 -0.82 322,608 0.55
    SATS C 25.13 0.72 887,100 0.54
    RVLV B 24.87 0.44 458,756 0.54
    WERN B 37.34 0.86 335,399 0.53
    SIG C 91.86 -0.75 485,731 0.53
    LASR F 10.33 0.29 138,890 0.53
    MTN F 168.22 0.17 251,767 0.51
    NE F 32.42 0.81 1,184,893 0.51
    AZTA F 40.87 0.12 283,060 0.50
    NCLH B 23.16 -0.26 6,074,796 0.50
    CUK B 19.01 -0.42 949,219 0.50
    GDOT C 11.44 -0.52 198,092 0.50
    HI F 27.47 -0.62 253,186 0.50
    MFC B 29.79 -0.63 954,351 0.50
    CURB D 22.85 -1.08 697,579 0.50
    LBRDK A 81.89 1.21 501,498 0.49
    AXSM C 89.87 1.17 202,150 0.49
    SOLV B 73.19 -0.01 530,400 0.49
    INSP D 195.20 -0.05 269,316 0.48
    MEG F 26.53 -0.45 276,709 0.48
    BWA C 33.60 0.45 1,016,387 0.47
    WK C 78.78 0.09 138,359 0.47
    DAVA F 24.82 -0.68 219,890 0.47
    KFY D 68.94 -0.43 168,425 0.46
    ASTH C 55.68 0.07 117,361 0.46
    BOWL C 11.58 2.52 250,028 0.46
    CAMT F 77.66 0.09 232,971 0.43
    STAA F 30.39 0.23 310,493 0.42
    ATGL C 10.44 8.19 298,945 0.42
    FDX D 272.12 -0.27 661,283 0.41
    CHWY D 26.95 -0.52 2,529,208 0.40
    EWTX A 34.98 1.04 496,816 0.40
    HTHT B 38.31 0.90 805,169 0.39
    MPC F 152.36 -0.34 1,046,217 0.39
    WYNN C 97.99 0.09 1,026,067 0.38
    FWRD C 36.89 0.85 306,129 0.37
    VIPS D 14.09 0.28 1,636,815 0.36
    ZIM B 22.80 0.62 2,276,526 0.36
    RXO C 28.16 0.36 474,498 0.36
    BCAX C 22.50 -0.49 133,639 0.36
    COGT A 11.97 -0.33 343,647 0.35
    VRDN C 23.05 -1.33 526,084 0.34
    IGMS B 16.84 6.31 93,061 0.30
    CNTA C 15.50 0.00 170,175 0.26
    DRUG B 48.94 -1.13 944,827 0.25
    PLCE D 11.52 3.32 189,121 0.06

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...