or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    OKLO C 16.54 41.97 54,263,202 11.15
    WVE B 14.90 74.07 17,255,148 10.39
    SMR B 19.07 40.01 40,264,107 6.99
    LEU A 77.39 26.25 2,260,113 5.70
    UAL B 72.02 12.44 37,189,347 5.04
    DRUG C 28.80 -25.18 13,532,146 4.73
    NNE C 21.45 37.85 12,465,989 4.15
    FLR B 54.61 8.20 5,957,753 4.12
    ALAR F 16.64 33.12 1,167,956 4.04
    MS B 119.51 6.50 21,455,985 3.93
    JBHT D 180.15 3.15 3,016,520 3.87
    USB B 49.21 4.70 27,957,212 3.74
    WOLF D 15.90 15.22 38,303,695 3.54
    DJT D 31.26 15.52 57,140,056 3.45
    MIR B 14.62 6.72 4,639,224 3.19
    NCNO B 36.06 2.88 3,645,403 2.99
    CTRI C 18.60 4.61 764,713 2.57
    PNFP B 105.47 4.91 1,249,244 2.55
    IONQ C 12.30 17.25 17,222,025 2.53
    NMRA C 16.68 3.73 1,996,105 2.52
    OMC A 105.49 1.41 3,031,194 2.51
    CCJ A 55.78 7.87 10,258,721 2.48
    WBA F 11.07 6.24 49,727,580 2.43
    FHN B 17.39 4.07 13,656,233 2.42
    D A 60.55 5.10 8,462,921 2.38
    TRS A 28.21 0.75 900,856 2.20
    CPA C 102.41 4.98 611,944 2.20
    SNV B 48.37 2.22 2,725,047 2.18
    DAL A 56.31 6.79 18,950,143 2.16
    AMSC C 26.39 13.41 2,118,972 2.13
    NX D 30.51 4.95 1,411,641 2.08
    SNA B 298.08 0.81 543,135 2.07
    OCUL B 11.47 12.12 2,474,122 2.03
    SYF A 56.52 6.06 6,101,119 1.90
    GMED B 74.88 1.12 1,480,333 1.89
    DEA A 14.35 2.94 1,630,017 1.89
    CW A 360.55 3.77 468,399 1.87
    WSBC D 31.36 2.25 533,143 1.85
    CSCO A 56.38 4.25 32,374,578 1.84
    EYPT D 11.28 14.17 1,115,730 1.84
    RJF A 136.13 2.25 1,817,105 1.84
    COIN D 210.48 7.20 13,942,896 1.83
    XMTR D 20.80 8.28 849,088 1.81
    OZK C 45.66 2.17 1,965,200 1.80
    BCYC B 27.51 1.55 689,282 1.80
    WEN A 19.99 2.41 5,432,776 1.78
    SF A 100.89 1.48 695,137 1.71
    CRNX B 58.86 2.19 1,157,477 1.70
    ALNY A 300.55 4.59 1,249,928 1.68
    EXEL B 29.35 2.98 3,320,425 1.68
    RKLB A 11.19 12.58 26,248,066 1.67
    MTB A 189.35 1.87 1,557,583 1.66
    ONB C 19.58 2.35 2,556,441 1.65
    SCHW C 72.08 0.17 13,638,932 1.65
    CLSK D 11.84 5.43 34,401,131 1.65
    PLRX C 15.12 8.00 616,872 1.65
    ARVN D 27.80 7.34 915,905 1.63
    AAL C 12.89 7.15 52,985,301 1.58
    TCBI B 78.46 1.15 608,793 1.56
    MARA D 18.08 6.86 52,537,865 1.56
    NICE D 177.88 0.09 821,843 1.55
    EQH A 44.57 1.07 3,143,386 1.54
    CWST C 105.62 1.67 532,600 1.53
    STRL A 166.23 6.48 404,949 1.53
    UTHR B 369.96 2.89 603,230 1.53
    TFC B 44.53 1.41 11,451,967 1.53
    FNB D 14.78 2.50 2,875,650 1.53
    GXO A 62.95 2.56 1,521,261 1.53
    TTMI C 20.13 3.55 1,080,477 1.52
    ABT B 117.82 1.53 6,253,706 1.52
    LNT A 62.29 1.98 1,760,563 1.52
    AAOI C 18.97 9.02 3,669,517 1.50
    GS B 529.86 1.43 2,647,911 1.49
    BRKL B 10.72 1.52 826,084 1.48
    MA A 514.07 1.35 2,956,723 1.48
    JAZZ D 115.65 -1.39 964,221 1.47
    VAC D 79.33 5.75 541,450 1.47
    WGO D 60.42 2.63 666,643 1.47
    MRVL B 81.68 2.86 16,347,563 1.46
    DUK B 119.78 2.27 4,776,482 1.46
    SPRY B 16.52 8.47 1,831,620 1.46
    GEO C 15.19 1.33 2,852,369 1.45
    PCT B 10.29 5.76 3,557,464 1.44
    AMX D 16.77 2.01 2,461,372 1.43
    RRX B 177.76 2.01 553,945 1.43
    ASTH B 62.54 2.41 362,388 1.42
    WCC C 179.58 4.13 891,076 1.41
    THO C 114.63 2.86 707,191 1.40
    HBAN B 15.84 1.60 16,835,895 1.39
    WMG C 31.92 2.24 1,967,735 1.38
    ARW A 136.41 1.57 471,185 1.37
    SFNC B 23.30 1.08 702,551 1.36
    FA B 20.25 -0.25 527,666 1.36
    EGBN C 24.76 1.43 405,972 1.35
    NTRS A 96.64 2.39 1,456,015 1.35
    LAZ A 54.30 2.26 768,442 1.34
    LMND D 19.19 2.57 1,573,765 1.34
    EBC A 17.24 2.01 1,270,833 1.34
    IPG C 31.93 0.95 4,565,242 1.33
    BXSL B 30.41 1.40 1,248,483 1.32
    CATY B 45.76 1.44 355,766 1.31
    HIW B 35.61 0.99 829,113 1.31
    MDU A 29.83 2.90 2,693,215 1.31
    FNF A 62.76 1.59 1,197,326 1.30
    PB B 74.14 1.66 612,173 1.30
    TDC D 32.22 0.69 955,570 1.29
    TKR C 86.61 1.89 559,148 1.29
    WEC A 98.75 1.57 2,520,961 1.29
    VBTX A 27.40 2.35 458,311 1.29
    OSW A 17.47 3.31 519,865 1.29
    PRAX A 74.06 2.79 337,541 1.29
    BUR D 13.89 2.74 634,793 1.29
    LC B 13.23 -0.30 1,555,059 1.28
    DAWN C 15.01 1.21 1,138,509 1.28
    SWBI F 13.53 3.76 454,907 1.27
    TROW C 111.58 1.94 1,307,114 1.27
    PKG A 221.73 0.42 616,564 1.26
    KIM A 24.35 1.37 4,771,597 1.25
    SKY A 98.74 2.68 504,767 1.25
    TRUP B 53.50 5.13 758,263 1.25
    BHF C 48.12 1.63 451,075 1.25
    EWTX A 35.03 6.18 1,568,646 1.25
    ARDT B 20.19 4.34 509,246 1.25
    BBW B 37.50 1.90 343,199 1.22
    BIP A 35.77 4.74 384,328 1.22
    BV B 16.99 2.85 638,197 1.22
    ORA A 78.79 2.30 374,226 1.20
    STT B 92.88 1.15 2,569,715 1.20
    FI A 197.70 1.90 2,611,636 1.19
    ED A 106.14 0.65 1,869,231 1.19
    COR D 236.57 1.48 1,700,997 1.18
    FTDR B 51.38 0.02 761,777 1.18
    ZION B 51.07 1.13 1,512,076 1.17
    BAC B 42.80 1.57 42,434,595 1.17
    BHLB A 28.27 1.87 318,025 1.17
    MMC B 227.91 0.82 1,813,227 1.17
    SOFI B 10.04 -1.38 47,882,985 1.17
    SBAC B 248.75 -0.22 893,765 1.16
    SKYW A 96.12 3.80 369,272 1.16
    NYCB D 12.39 4.65 6,768,044 1.16
    OR B 19.82 0.66 645,215 1.16
    BLK A 1015.75 0.87 547,078 1.15
    SUM D 40.65 2.81 1,049,188 1.15
    FIBK A 32.50 2.72 530,434 1.14
    AMP A 517.57 1.24 468,535 1.14
    KRC A 41.38 3.14 1,131,170 1.14
    SWX B 76.59 1.98 343,200 1.14
    KNF A 93.16 2.35 365,511 1.14
    LULU D 294.21 2.34 2,343,691 1.13
    VEEV C 217.33 3.49 948,690 1.13
    BTSG A 15.86 4.27 1,364,412 1.13
    ASB B 22.90 2.23 1,281,549 1.12
    FAST B 77.77 1.12 2,630,332 1.12
    NFG A 62.16 2.14 506,277 1.12
    ADSK A 289.19 0.95 1,363,826 1.11
    BL C 58.29 1.16 807,595 1.11
    BRBR B 65.43 -0.59 927,782 1.11
    RF B 23.98 0.93 7,567,216 1.10
    CSTL B 33.77 0.87 428,384 1.10
    ACLX A 93.00 3.44 514,214 1.10
    YOU A 37.35 5.24 2,377,241 1.09
    SIGI C 97.20 0.98 338,351 1.08
    LILA C 10.09 5.99 298,488 1.08
    PFGC A 83.08 0.45 971,926 1.08
    AKRO C 31.05 3.74 519,710 1.08
    TXRH A 182.66 0.58 674,880 1.07
    OCFC A 19.16 2.02 275,355 1.06
    PNR A 99.48 1.01 1,387,216 1.05
    DIS D 96.75 2.69 9,929,748 1.04
    RDDT B 77.26 2.78 4,454,974 1.04
    MNST C 53.58 1.82 6,385,953 1.03
    WAFD B 36.77 1.86 489,313 1.03
    KMB B 145.94 0.49 1,819,271 1.03
    WK C 82.10 0.95 322,591 1.03
    OWL B 22.35 2.66 4,576,912 1.03
    FFBC D 26.24 1.63 369,082 1.02
    FITB B 44.98 0.74 3,661,572 1.02
    WAL B 91.69 0.89 1,413,172 1.02
    WFC A 63.89 1.36 15,172,106 1.02
    COLB B 27.69 0.87 1,682,304 1.01
    EWBC B 91.66 1.70 601,241 1.01
    XENE C 42.62 4.69 303,773 1.01
    JWN B 24.42 1.41 2,412,314 1.00
    PRU A 127.03 0.95 1,459,266 1.00
    BRK.B B 465.69 0.65 3,107,805 0.99
    M D 16.26 3.96 5,594,696 0.99
    MLM C 570.90 1.60 439,721 0.98
    WTRG B 40.48 0.27 1,305,463 0.98
    MAC A 18.93 3.10 1,421,825 0.97
    TDS B 25.47 2.95 857,064 0.97
    GOOD A 16.50 1.16 246,452 0.96
    JEF A 66.63 1.77 1,409,364 0.96
    O A 64.23 1.37 3,612,695 0.96
    TPG A 62.27 2.12 748,678 0.96
    CVBF B 19.68 1.39 751,327 0.95
    BCC B 147.00 3.35 295,647 0.95
    BMO B 93.85 1.19 936,969 0.95
    KEY B 17.70 1.20 11,861,447 0.95
    SRE A 85.66 1.94 2,070,489 0.95
    BAM A 50.28 3.31 987,169 0.95
    AKR A 24.65 1.27 764,553 0.94
    AXP A 281.68 1.58 2,242,400 0.94
    BOH C 67.72 0.97 268,040 0.94
    OSK D 105.78 1.55 452,898 0.94
    ATKR F 88.99 4.03 719,743 0.94
    PPBI B 27.17 1.87 498,115 0.93
    MAIN A 51.83 1.59 325,439 0.93
    SQ C 73.53 2.42 5,281,415 0.93
    CFR B 123.25 1.78 359,465 0.92
    PMT B 14.13 0.93 616,291 0.92
    OBDC B 15.14 0.93 1,744,803 0.92
    DRD B 10.75 3.76 299,047 0.91
    KMPR D 62.96 2.71 273,312 0.91
    WSR A 14.46 1.54 271,144 0.91
    ARMK B 39.40 1.00 1,840,823 0.91
    CPRX A 21.67 2.31 926,600 0.90
    ROIC A 16.06 0.82 713,172 0.90
    HIG A 119.62 0.87 1,222,541 0.90
    GTES B 18.19 3.47 2,221,533 0.90
    HIMS C 22.36 -1.93 8,473,527 0.90
    NXST C 172.00 2.69 236,206 0.89
    WTFC B 114.69 1.77 272,684 0.89
    APAM A 45.51 1.72 342,905 0.89
    CADE B 33.38 1.55 990,194 0.89
    CM A 62.47 1.64 1,196,809 0.89
    IRM A 123.42 1.16 1,231,444 0.89
    ORI A 36.17 0.70 936,433 0.89
    RY A 126.11 1.37 775,045 0.89
    SPG B 175.03 0.23 1,263,953 0.89
    PX A 11.41 1.88 346,028 0.89
    BLCO B 20.77 0.14 577,820 0.89
    BXP A 87.40 1.06 907,895 0.88
    GVA A 82.62 1.52 460,117 0.88
    URI B 846.06 1.48 345,626 0.88
    PLAY D 36.80 4.16 1,176,348 0.88
    SYRE C 32.37 2.83 438,466 0.88
    RYN B 32.33 1.28 519,258 0.87
    ALLE A 150.93 0.94 551,844 0.87
    VSCO C 28.18 6.62 2,393,079 0.87
    MKTX A 292.46 1.46 312,248 0.86
    BN A 54.71 2.30 1,657,250 0.86
    LNC C 33.62 0.00 1,200,208 0.86
    TPH B 46.69 2.86 625,560 0.86
    FHB D 24.44 0.99 435,937 0.86
    PRMW B 26.91 1.17 1,009,227 0.85
    BK A 77.30 1.40 3,340,233 0.85
    UPST B 54.38 2.78 7,308,508 0.85
    SEIC A 72.58 1.26 400,513 0.84
    TILE A 19.87 3.44 459,499 0.84
    AER A 98.66 1.56 982,422 0.84
    CUZ A 31.40 1.85 804,556 0.84
    PACS B 41.92 2.42 619,882 0.84
    AMBC D 11.95 2.05 413,426 0.83
    CTAS A 212.93 1.06 1,140,887 0.83
    SO A 92.29 1.74 3,425,114 0.83
    AMPH C 50.83 3.08 283,412 0.83
    HROW B 54.82 2.49 515,668 0.82
    FHI A 38.01 2.01 390,608 0.82
    MCD A 312.92 -0.13 1,821,321 0.82
    NI A 35.10 1.77 2,589,483 0.81
    GMS B 96.23 2.09 329,607 0.81
    ULS B 54.29 1.25 718,256 0.81
    HOPE B 13.35 1.37 496,759 0.80
    GBCI A 49.02 2.34 453,538 0.80
    SSNC A 76.66 0.87 886,676 0.80
    KW C 11.21 4.28 475,856 0.80
    FSK A 20.45 1.04 1,003,344 0.80
    ANF C 163.78 2.21 1,426,475 0.79
    GDYN A 15.50 1.24 232,449 0.79
    HAYW B 15.46 2.18 1,243,559 0.79
    CBT B 116.05 2.33 264,138 0.78
    EXP B 300.63 1.67 208,043 0.78
    PCTY C 171.42 1.41 329,386 0.78
    TSLX B 20.89 1.31 207,528 0.78
    ASTS D 28.22 16.37 14,406,955 0.78
    TARS C 37.59 0.83 533,652 0.78
    CCOI B 83.66 2.01 310,007 0.77
    NCLH B 24.56 1.07 9,830,099 0.77
    DEI B 18.64 1.53 1,163,275 0.77
    IDA B 104.47 0.77 205,887 0.77
    TMUS A 219.76 1.26 2,730,096 0.77
    VOYA A 82.66 1.08 563,439 0.77
    JPM A 223.64 0.56 6,381,692 0.76
    NNN A 49.36 0.69 708,576 0.76
    SKT A 34.47 1.20 502,361 0.76
    KHC D 35.81 0.25 5,025,838 0.76
    REZI C 21.40 3.18 757,529 0.76
    FDP B 29.87 2.29 195,124 0.75
    LIF A 45.87 4.94 204,364 0.75
    TITN D 14.76 4.98 194,787 0.74
    EAT A 90.76 1.37 1,104,527 0.74
    FIS A 89.79 0.83 2,083,427 0.74
    NTGR B 21.65 2.70 236,875 0.73
    MAS B 85.56 0.51 936,140 0.73
    PCG A 20.51 0.49 9,738,717 0.73
    VCTR B 60.31 1.23 221,107 0.73
    IART F 19.80 1.49 652,457 0.72
    FAF A 67.59 1.52 473,507 0.72
    OUT B 19.08 0.16 1,077,656 0.72
    ATMU A 40.00 2.15 616,031 0.72
    VIRT A 33.42 0.66 857,648 0.71
    LOW B 284.05 0.79 1,376,780 0.70
    COOP A 97.01 1.13 256,407 0.70
    JHG A 40.54 1.45 607,039 0.69
    CARG B 31.64 0.60 488,230 0.69
    TBBK A 58.39 1.99 370,378 0.68
    MSI A 476.55 0.66 426,538 0.68
    ADC A 76.69 1.81 587,033 0.67
    ENB A 41.81 1.26 2,269,187 0.67
    MTW D 10.04 2.24 178,821 0.67
    NSC B 255.65 0.52 690,728 0.67
    PFG A 91.15 1.29 736,536 0.67
    UBS A 32.50 1.75 1,060,031 0.67
    FBIN A 89.99 1.16 655,437 0.65
    WELL A 130.35 0.85 1,560,509 0.65
    IT A 531.06 0.19 172,712 0.65
    PWP B 21.99 1.29 258,541 0.65
    IVZ A 18.17 2.66 2,181,268 0.64
    PDM A 10.81 1.98 447,924 0.63
    UE B 22.08 0.82 493,621 0.63
    TOL B 157.58 1.55 846,401 0.62
    MTG A 26.16 0.96 842,866 0.60
    PFS B 19.73 1.54 448,411 0.60
    MSGE B 43.40 0.84 202,877 0.60
    INOD D 17.62 4.14 315,055 0.59
    ATO A 143.94 1.37 446,159 0.59
    PHM A 146.80 1.51 968,704 0.59
    GAP D 22.18 2.54 3,284,153 0.58
    MAX C 19.46 1.09 294,984 0.57
    ICUI B 183.83 2.41 166,184 0.56
    SIRI C 27.07 -0.04 7,053,299 0.56
    CNO A 36.26 1.26 403,932 0.56
    DOX B 89.66 1.05 326,544 0.56
    MCY A 67.75 2.42 152,113 0.56
    CDP A 32.33 0.72 434,924 0.56
    NVEE D 23.68 1.24 209,990 0.56
    ECL A 259.75 0.58 464,477 0.55
    FPI C 10.96 1.11 163,140 0.55
    GILD A 86.75 1.08 3,181,071 0.54
    INSM D 76.65 2.67 991,958 0.54
    SUPN D 33.98 1.37 212,887 0.54
    CTO D 19.62 1.76 286,611 0.54
    BVS A 12.92 1.49 335,706 0.54
    CNM D 46.35 2.52 1,586,490 0.54
    WAB A 189.77 1.35 521,166 0.53
    RWAY D 10.70 1.04 135,826 0.53
    JBGS B 18.33 1.44 310,807 0.49
    CELC D 15.90 0.82 152,830 0.49
    TGI C 15.42 2.80 510,102 0.48
    CXW D 13.90 0.80 414,652 0.46
    REVG D 29.13 3.59 306,366 0.46
    VNO A 41.46 1.37 958,847 0.45
    CWAN A 26.30 0.61 588,371 0.45

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...