or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    SLCA A 15.89 21.67 14,806,445 12.78
    ULH B 45.84 39.37 483,688 11.59
    CGEM A 25.30 31.43 4,736,968 7.40
    IBRX A 7.35 43.84 39,561,814 6.75
    GOOX A 34.06 19.93 68,328 5.70
    GEGGL A 22.91 2.97 11,331 5.47
    LJAN A 24.67 0.10 10,478 5.13
    SKX B 65.41 11.20 7,702,310 4.67
    MEAR A 50.06 -0.01 293,968 4.49
    JELD A 21.40 2.05 2,374,460 3.90
    EXPO A 95.21 19.49 997,208 3.81
    CSLM A 11.14 0.09 221,302 3.66
    BBVA A 11.58 2.93 5,679,454 3.55
    TPC A 17.78 28.01 1,548,829 3.49
    SAH B 62.30 9.93 817,285 3.44
    GOOP A 29.92 6.20 2,462 3.40
    COLM B 80.00 1.25 1,693,609 3.29
    BDCZ A 19.38 0.94 12,324 3.16
    LWAY A 24.87 15.73 363,706 3.09
    MOG.A A 168.47 7.22 340,788 3.08
    MAMA A 6.00 8.30 842,713 3.01
    ALV B 122.29 5.56 1,500,031 2.93
    AJXA A 25.03 0.12 33,978 2.72
    STRA A 121.06 3.43 303,411 2.70
    RAND A 14.19 2.09 3,406 2.68
    AGRH A 25.94 0.06 7,213 2.67
    ECCC A 22.37 0.36 27,114 2.64
    BRN A 2.95 1.37 62,169 2.57
    BALL A 69.80 6.65 4,545,262 2.53
    XJUN A 36.32 0.25 142,855 2.48
    CSL A 400.56 4.85 681,991 2.39
    KALU A 94.92 7.27 438,690 2.37
    GOOG A 173.69 9.97 55,134,324 2.36
    EMNT A 98.60 0.01 19,529 2.28
    GGLL A 43.27 20.13 473,502 2.26
    APPF B 242.75 12.05 714,917 2.23
    RSVR A 9.10 6.56 141,954 2.22
    UVE B 19.54 -3.74 442,766 2.20
    OBIL A 49.86 0.03 80,056 2.08
    GOOGL A 171.95 10.22 64,361,137 2.04
    FUTU A 66.34 5.30 2,901,436 1.99
    AMBP A 4.05 1.00 2,734,834 1.97
    HBM A 8.63 6.28 5,240,129 1.96
    YMM A 8.77 4.78 14,872,800 1.91
    JULH A 25.04 0.10 4,202 1.88
    CL A 91.01 1.93 7,417,506 1.84
    ZIVB A 22.47 0.29 12,739 1.83
    TTE A 74.56 1.10 2,495,383 1.77
    TBUX A 49.24 0.00 42,534 1.74
    EPI A 45.22 0.36 1,931,407 1.73
    ASB B 21.57 0.94 2,239,466 1.72
    CACI A 404.87 0.75 201,603 1.72
    CCEL A 8.45 8.33 21,846 1.72
    ARMN A 4.06 2.27 385,313 1.71
    FTAI B 70.75 -3.41 1,545,460 1.65
    FEN A 15.94 0.16 89,419 1.63
    FLTR A 25.50 0.08 931,197 1.63
    YCS A 90.06 2.78 25,951 1.62
    HEI.A A 166.72 -0.09 357,938 1.60
    AR A 33.80 1.23 7,790,109 1.60
    TSCO A 273.90 3.26 1,583,433 1.57
    CMRE A 11.78 2.26 558,977 1.56
    VRT A 93.49 3.48 13,793,902 1.54
    OBE A 8.98 2.16 656,740 1.54
    TFLR A 51.58 0.25 21,437 1.54
    MUX A 12.26 2.68 1,352,008 1.53
    ATR B 143.33 2.25 452,311 1.51
    BAYAU F 10.27 -0.19 2,063 1.49
    TKC A 5.98 0.50 446,227 1.48
    BCSF A 16.47 0.80 451,151 1.48
    SKYW A 73.66 0.71 802,264 1.47
    ICOP A 31.80 3.87 26,084 1.46
    NWG A 7.84 6.23 2,587,860 1.44
    WFRD A 127.97 3.49 1,062,859 1.43
    NN A 9.42 13.97 1,407,659 1.43
    COPX A 47.52 3.35 1,764,294 1.42
    MAYW A 28.04 0.00 7,407 1.42
    CMG A 3186.97 2.41 334,667 1.39
    ZETA A 12.89 3.53 2,199,595 1.39
    CMCI A 26.06 -0.21 315 1.39
    FLOT A 51.05 -0.01 1,417,848 1.38
    JAAA A 50.79 0.02 2,198,937 1.37
    TETE A 11.87 -0.08 27,193 1.37
    KLIP A 14.56 0.05 427,201 1.37
    AEM A 65.52 0.89 4,978,204 1.36
    SFM A 66.98 1.64 1,904,743 1.34
    MTX B 73.70 3.54 176,355 1.34
    LAUR A 14.80 2.42 903,871 1.33
    APH A 120.49 1.24 4,034,442 1.32
    VCTR A 51.58 2.85 541,905 1.32
    VNLA A 48.39 0.02 477,891 1.31
    BOXX A 106.88 0.03 674,661 1.31
    DBMF A 30.21 2.44 433,916 1.30
    XAPR B 30.13 0.47 45,395 1.29
    AVB A 191.45 0.07 934,347 1.27
    CTA A 27.66 0.29 70,333 1.26
    NML A 7.47 0.67 309,934 1.24
    TUR A 39.67 2.35 167,892 1.24
    CR A 144.35 0.26 276,155 1.22
    SOF A 100.23 0.00 1,087 1.22
    GSY A 49.81 0.02 543,815 1.21
    RITM A 11.21 0.81 3,585,468 1.21
    BXSL A 32.09 0.88 1,025,509 1.20
    PJUN A 34.64 0.17 53,780 1.19
    DSGX A 94.24 -0.28 208,547 1.17
    HIW A 25.68 0.31 1,185,568 1.17
    GSBD A 15.69 1.36 743,051 1.16
    UJUN A 31.12 0.11 12,815 1.16
    BCS A 10.42 0.58 20,565,380 1.14
    ICLO A 25.62 0.08 56,119 1.14
    GAPR A 34.33 0.59 94,941 1.14
    EGO A 15.20 2.84 2,133,092 1.12
    XYL A 132.40 1.37 1,078,316 1.12
    TCOM A 50.60 0.36 4,532,121 1.12
    GECCI B 24.86 0.49 29,674 1.12
    CPER A 28.55 0.63 187,265 1.11
    ESS A 246.92 -0.12 422,438 1.11
    USFR A 50.32 0.02 4,175,013 1.10
    HOCT A 24.16 0.16 3,695 1.10
    TEF A 4.50 1.81 801,845 1.09
    CRS A 84.00 2.75 508,280 1.08
    TECK A 50.38 1.70 4,860,276 1.08
    BILS A 99.35 0.01 320,649 1.08
    LFMD A 11.95 10.44 754,264 1.08
    MCHP A 93.60 1.51 5,620,145 1.07
    TRMK A 30.05 0.77 309,846 1.06
    AMS A 3.17 1.60 11,242 1.06
    BIL A 91.76 0.00 6,797,101 1.04
    FAPR A 37.23 0.62 63,107 1.01
    PULT A 50.40 0.07 24,222 1.01
    TRIN A 15.18 2.02 505,752 1.00
    DAPR A 33.90 0.62 60,346 1.00
    BOAT A 32.08 1.59 17,803 0.99
    GS A 427.57 1.79 2,316,988 0.98
    YUM A 141.77 0.15 1,983,384 0.98
    CECO A 25.32 0.24 282,078 0.97
    PEG A 67.82 -0.40 2,888,757 0.97
    HCC A 70.13 0.83 887,913 0.97
    RILYK A 21.28 -0.56 21,515 0.97
    DAL A 49.92 0.08 9,959,336 0.96
    VUSB A 49.44 0.01 812,663 0.95
    TYL A 460.74 0.58 212,863 0.94
    DOV A 180.16 0.61 889,590 0.93
    KTN A 26.98 0.11 2,083 0.93
    WING A 382.56 3.42 482,816 0.92
    NTB A 34.06 -0.18 175,824 0.91
    COPP A 25.99 3.63 37,126 0.90
    KGC A 6.74 0.15 14,662,965 0.89
    MCK A 543.30 0.62 545,627 0.88
    JPST A 50.41 0.02 3,313,455 0.88
    JAN A 5.10 8.28 224,143 0.87
    EFR A 13.14 0.23 82,147 0.87
    SGOV A 100.69 0.02 2,972,711 0.87
    SAN A 5.11 0.99 2,819,663 0.86
    FTSM A 59.78 0.03 691,070 0.85
    ASR A 354.35 1.91 35,575 0.84
    HTGC A 19.07 0.63 829,939 0.84
    KBR A 65.30 0.09 1,122,454 0.84
    SRLN A 41.98 0.14 2,114,415 0.83
    SYF A 44.67 0.02 3,694,993 0.83
    SF A 79.05 0.69 425,434 0.82
    ETRN A 13.74 0.15 6,478,399 0.82
    LU A 4.68 2.18 4,754,691 0.82
    GBDC A 17.40 2.17 676,595 0.81
    SBLK A 24.71 1.19 1,314,991 0.79
    EPAC A 36.14 0.31 236,585 0.79
    SILV A 8.53 0.24 1,422,083 0.79
    PMAY A 32.61 -0.09 25,480 0.79
    CHK A 92.06 0.65 1,490,460 0.79
    PBDC A 33.98 0.82 25,814 0.79
    ITRI A 95.75 1.44 373,911 0.78
    HEI A 206.46 -0.17 298,597 0.78
    SWN A 7.71 0.78 10,856,795 0.78
    PULS A 49.67 0.02 940,124 0.78
    MAIN A 49.13 0.92 267,802 0.77
    WTFCP A 24.95 0.28 14,297 0.77
    TBFC B 25.30 1.27 200 0.76
    EFT A 13.42 -0.07 70,432 0.75
    GM A 45.84 0.48 12,140,776 0.75
    SMIN A 75.60 0.17 163,860 0.74
    TME A 12.88 1.58 6,008,012 0.74
    QTJL A 29.51 0.85 1,922 0.74
    SHIP A 9.57 1.27 209,109 0.73
    MINT A 100.54 0.01 721,005 0.73
    EWU A 34.83 0.78 1,615,290 0.72
    SHV A 110.45 0.02 1,706,433 0.72
    TDG A 1259.15 0.20 139,897 0.72
    OBDC A 15.93 1.14 1,545,469 0.72
    RAVI A 75.42 0.04 38,048 0.70
    VRIG A 25.09 0.02 262,496 0.70
    GSST A 50.27 0.03 54,041 0.70
    CLOZ A 26.84 0.17 77,839 0.69
    GNK A 21.55 1.51 471,914 0.68
    XBIL A 50.08 0.01 72,759 0.68
    GOGL A 14.05 1.66 1,177,265 0.67
    VSTO A 34.97 0.84 348,994 0.67
    IBTE A 23.94 0.00 349,727 0.67
    IBOC A 56.15 0.32 158,049 0.65
    PTVE A 15.53 1.77 235,891 0.64
    LONZ A 51.36 0.35 19,497 0.63
    SMTC A 35.77 3.08 1,557,144 0.62
    TTP A 32.28 -0.83 4,411 0.62
    HSBC A 41.90 0.22 1,396,449 0.61
    QCAP B 20.29 0.74 43,961 0.61
    MTB A 146.38 -0.35 657,022 0.60
    PVI A 24.82 0.08 6,467 0.60
    CPNG A 22.91 -0.52 9,564,911 0.60
    WPM A 54.00 0.50 1,370,413 0.59
    OPER A 100.09 0.01 8,839 0.59
    TBLL A 105.43 0.01 96,271 0.59
    WELL A 94.34 0.36 1,362,577 0.57
    JULJ A 25.00 0.06 1,244 0.57
    MNR A 20.70 2.37 80,373 0.57
    BIZD A 16.74 0.90 348,024 0.56
    GSL A 22.81 1.51 419,003 0.56
    EWM A 22.28 1.04 194,247 0.55
    LQDH A 93.93 0.14 11,622 0.55
    CLOA A 51.80 0.10 39,813 0.54
    GEV B 153.07 3.21 3,672,581 0.54
    MERC A 10.05 -1.95 118,310 0.53
    JULQ A 24.95 0.04 305 0.53
    FLRN A 30.83 0.03 263,919 0.51
    PYPY A 19.28 1.09 9,868 0.51
    TFLO A 50.67 0.04 1,517,834 0.50
    PTMN A 19.55 0.83 21,647 0.49
    EINC A 76.61 -0.21 1,996 0.48
    XSEP A 37.03 0.27 3,705 0.48
    NHI A 62.89 0.45 87,786 0.47
    FINS A 12.45 0.89 25,941 0.46
    FLGB A 26.47 0.72 73,204 0.45
    CSHI A 49.78 0.04 57,652 0.45
    CSWC A 25.89 0.39 135,993 0.44
    AL A 51.66 0.19 742,102 0.43
    SMLP A 28.99 3.46 27,558 0.43
    CPG A 9.07 0.78 2,635,204 0.43
    BMAY A 35.80 0.29 4,062 0.42
    OCTD A 24.36 0.08 250 0.41
    FDUS A 20.41 1.04 123,528 0.40
    XHLF A 50.25 0.02 71,081 0.40
    XBOC A 28.75 0.28 4,861 0.39
    HYGH A 85.51 0.18 11,904 0.37
    IBMM A 25.97 -0.02 22,814 0.37
    JANQ A 24.69 0.12 3,815 0.37
    GJT A 22.45 0.32 600 0.36
    PEX A 29.68 1.01 872 0.33
    JBBB A 48.98 0.08 58,157 0.33
    CKX A 14.44 3.88 773 0.29
    USG A 27.44 0.62 272 0.27
    XAUG A 32.36 0.35 1,114 0.25
    MITN B 25.70 1.18 2,104 0.25
    IOPP B 26.07 0.40 1,941 0.24
    SSIC A 11.18 0.61 4,821 0.23
    GMAY A 34.16 0.16 4,711 0.23
    XBJL A 31.77 0.24 2,358 0.22
    HJAN B 24.72 0.10 1,744 0.22
    CTNM A 15.72 -1.69 18,854 0.20
    ANSC A 10.23 0.10 33,327 0.19
    HTFB A 24.22 1.42 300 0.16
    UYLD A 51.03 0.02 21,120 0.16
    MGNR A 30.29 1.90 5,723 0.15
    KBUF A 26.72 1.21 144 0.15
    AQU A 11.00 0.36 3,270 0.14
    SPKL B 10.35 0.37 3,924 0.14
    NVBW A 29.26 0.27 177 0.10
    MAYT A 29.64 0.28 902 0.10
    FFLS A 22.55 2.01 148 0.10
    BKDT A 95.32 2.60 1,140 0.09
    JANJ A 24.78 0.16 775 0.09
    FMAY A 43.39 0.42 6,264 0.08
    FEXD A 11.40 1.60 1,248 0.08
    FHEQ B 24.47 0.78 209 0.05
    NNAG B 10.39 -0.10 728 0.04
    PCCE A 10.27 1.43 195 0.04
    JUNT A 29.34 0.50 759 0.03
    KPRO B 25.74 0.80 4 0.03
    XDJL A 31.68 0.56 150 0.02
    IFIN A 11.50 0.04 434 0.02
    JUNW A 27.94 0.14 414 0.02
    FLDB B 50.12 0.05 7 0.02
    NUSB B 25.10 0.04 320 0.02
    OGSP B 10.08 0.10 100 0.02
    XTJL A 30.88 0.31 1 0.00
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...