Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
AHI B 2.18 603.23 124,104,185 49.20
NXGL B 2.54 12.39 695,177 11.31
FIXT A 27.48 -0.14 1,554 10.43
GBLI A 32.58 18.45 70,879 10.38
APRN B 8.95 67.29 26,616,156 10.23
ADRT A 10.59 0.19 677,171 9.28
SVRA A 3.23 9.49 2,181,029 7.96
XOUT A 38.56 0.12 37,692 6.85
TNET A 106.85 9.79 2,565,175 6.54
IRON A 45.69 15.76 777,410 5.51
ODC A 47.07 16.08 112,212 5.47
ZIVB A 17.47 0.11 10,165 4.94
WEAV B 7.74 0.00 2,980,682 4.84
EGUS A 29.30 0.05 689 4.69
EXPI A 20.62 2.38 3,380,218 4.19
IVES A 35.34 0.94 11,972 3.61
OLMA A 7.82 19.39 771,993 3.48
HQI A 28.50 3.94 88,168 3.26
IPVF A 10.70 2.39 14,079 3.26
IVLU A 25.03 0.24 863,283 3.12
JULZ A 34.45 0.09 3,582 3.04
NANC A 26.85 -0.07 6,064 2.93
TAIT A 4.28 1.37 48,473 2.90
MCI A 15.08 1.34 78,280 2.83
MSA A 154.15 4.17 312,128 2.81
BUFR A 24.39 0.16 1,336,245 2.81
BSBR A 6.36 0.95 2,078,800 2.80
XCEM A 28.67 0.67 117,879 2.80
XNTK A 134.26 0.76 27,190 2.78
OEF A 200.26 0.26 628,833 2.77
PSFJ A 22.89 0.20 4,300 2.77
BULZ A 66.09 3.74 817,695 2.70
TRND A 28.40 -0.01 15,910 2.68
AIDB B 25.66 0.06 21,147 2.67
BWET A 17.22 9.42 5,625 2.62
FMX A 107.24 2.28 1,088,560 2.61
SSUS A 34.37 -0.06 196,326 2.53
NGL A 3.86 1.31 1,478,464 2.50
PSMD A 24.01 0.55 8,061 2.48
ADBE A 454.00 3.41 7,917,262 2.45
EXI A 116.06 -0.11 107,552 2.45
FICV B 10.32 -0.19 77,954 2.44
PP A 26.20 1.11 65,508 2.42
MRNS A 10.42 14.13 1,795,885 2.41
WTAI A 18.73 0.48 300,848 2.39
RDNT A 32.10 1.39 726,948 2.33
TRHC A 6.90 7.81 362,937 2.31
ROIV A 10.03 4.70 6,137,500 2.18
BSEP A 33.33 0.14 15,087 2.17
LGH A 37.53 0.20 45,938 2.15
MOTO A 42.13 0.29 1,685 2.14
UGP A 3.65 2.82 3,012,095 2.11
CRUZ A 19.84 0.61 28,912 2.10
IGT A 30.69 -2.57 3,183,045 2.09
MEMX A 26.50 0.55 3,185 2.08
UJUL A 28.34 0.08 19,616 2.04
NJUL A 50.89 0.22 20,501 2.04
SAGE A 59.54 5.01 999,484 2.02
AIQ A 27.00 0.82 303,971 1.95
FLN A 19.37 1.23 8,964 1.88
OAEM A 29.36 1.02 5,489 1.88
SOFI B 8.18 0.74 84,285,311 1.86
AMWD A 68.31 -0.36 177,509 1.85
NFLX A 420.02 2.60 12,352,132 1.84
PSET A 53.78 0.40 5,180 1.79
HMC A 30.74 2.36 1,817,771 1.77
IRBO A 32.01 0.25 218,325 1.76
QTUM A 49.55 0.27 40,792 1.76
QRFT A 39.52 -0.10 1,281 1.75
INTT A 25.57 4.92 429,255 1.74
DHC A 2.66 1.53 6,947,684 1.74
IOT A 28.98 4.36 6,006,229 1.74
DFH A 21.76 0.79 275,254 1.73
ORCL A 109.85 2.21 12,516,485 1.71
DYNF A 34.54 0.17 5,574 1.69
UMMA A 21.88 0.41 12,153 1.69
FTLS A 52.13 0.20 104,529 1.68
XTJL A 27.28 0.11 3,969 1.67
HEGD A 18.08 -0.06 47,331 1.66
CGGR A 24.17 0.46 885,529 1.61
RCKT A 23.60 0.60 1,087,129 1.59
CAH A 86.77 1.69 3,026,167 1.57
RCL A 91.22 1.09 5,275,303 1.56
UFPT A 167.31 -0.61 110,131 1.55
SMCI A 261.66 2.87 3,503,972 1.54
ALDX B 11.09 -6.73 1,350,591 1.53
VTSI A 8.35 1.21 178,553 1.53
LSEA A 7.88 3.55 59,023 1.53
QLC A 47.51 0.11 12,459 1.52
CHGX A 30.05 0.26 13,428 1.52
IMGN A 17.16 8.95 11,898,613 1.51
FLYW A 31.72 -1.31 1,410,814 1.51
STRL A 53.49 0.89 377,693 1.50
VCEL A 34.96 3.28 370,086 1.49
VGT A 422.18 0.42 719,942 1.46
TFLO A 50.53 0.04 2,125,645 1.45
MBCC A 25.97 0.36 4,370 1.45
BELFA A 53.01 -3.05 6,103 1.43
MCO A 335.48 0.67 1,011,516 1.42
XJUN A 33.18 0.33 59,714 1.42
LSTR A 187.37 -0.21 316,965 1.38
USMC A 42.39 0.50 35,275 1.38
BECN A 73.35 0.73 496,490 1.37
CAMT A 31.56 2.24 110,578 1.36
CRVS B 3.58 -7.25 1,451,030 1.36
FNGS A 32.31 0.72 127,766 1.36
DRS A 16.24 -2.58 877,899 1.35
DXPE A 35.72 0.96 151,446 1.32
VV A 196.66 0.24 260,102 1.32
ACWI A 93.64 0.14 3,240,382 1.31
AMOM A 29.77 0.00 2,948 1.28
NZAC A 29.07 0.29 7,446 1.26
SURG A 7.97 -2.21 206,412 1.26
TIMB A 14.99 1.22 641,522 1.24
CGUS A 24.91 0.00 263,037 1.24
EMLD A 10.38 0.39 23,682 1.22
MANH A 185.81 0.17 383,341 1.21
SHV A 110.12 0.00 3,590,225 1.21
SGH A 24.00 1.69 824,283 1.21
DFUS A 46.67 0.17 199,765 1.21
IVV A 430.54 0.20 4,130,381 1.20
PNW A 80.79 -0.54 779,237 1.20
QUAL A 129.33 0.14 1,338,423 1.20
GGAL A 14.81 0.89 692,556 1.19
BSY A 50.64 1.16 1,037,900 1.18
FJUN A 40.06 0.17 22,589 1.17
DFAU A 30.05 0.07 560,748 1.17
FLQL A 43.19 0.12 68,829 1.16
GLBE A 37.13 1.92 1,507,641 1.16
KNF B 43.67 6.56 1,309,876 1.16
KBR A 63.52 0.65 1,475,069 1.15
GPK A 26.52 0.26 3,016,074 1.14
BUFG A 19.70 0.10 49,510 1.14
EWY A 66.68 1.55 3,362,780 1.13
NU A 7.49 3.03 27,458,219 1.13
ARW A 134.16 0.06 490,354 1.12
RAVI A 74.80 0.11 54,239 1.12
MXF A 17.20 1.00 32,983 1.11
SNAV A 26.44 -0.05 17,654 1.11
CX A 6.96 1.31 7,069,809 1.10
SPHQ A 48.80 0.04 550,703 1.10
SPY A 429.90 0.18 85,602,495 1.10
ONTO A 110.10 -1.89 274,973 1.09
MTZ A 110.01 -0.76 665,161 1.09
MOAT A 77.50 0.27 710,340 1.08
TARO A 40.82 4.16 32,144 1.08
NULG A 59.44 0.42 76,261 1.08
CAOS A 80.10 0.07 7,942 1.08
BRK.A A 510840.00 -0.33 6,232 1.07
EWW A 62.92 1.16 2,124,500 1.07
CGDV A 26.19 0.00 925,459 1.07
BELFB A 56.43 -0.84 133,263 1.06
CCL A 13.09 2.67 33,918,642 1.06
STN A 60.99 -1.88 63,045 1.05
SYM A 43.09 4.61 708,646 1.05
DGRW A 64.23 0.05 512,074 1.04
QQQ A 354.50 0.38 53,084,945 1.04
AOA A 65.01 -0.09 88,342 1.04
DSI A 81.35 0.25 128,706 1.04
GRBK A 55.69 -0.14 426,240 1.04
NAUT A 3.31 5.08 71,394 1.04
KLAC A 465.65 -1.73 1,065,475 1.02
BMI A 152.51 0.98 163,755 1.00
VRRM A 18.77 0.64 1,285,891 1.00
IETC A 52.70 0.45 9,753 1.00
STRV A 27.45 0.15 79,052 1.00
ON A 89.02 -1.08 6,310,942 0.99
SPSC A 172.09 0.91 141,484 0.99
TAP A 66.46 0.09 2,207,069 0.99
QQQX A 25.56 -0.66 107,933 0.98
PSTG A 35.37 2.37 4,773,469 0.98
EXTR A 23.20 1.67 1,654,335 0.97
KNSL A 356.24 -0.20 142,039 0.97
LCF A 27.72 0.79 204 0.97
FLTW A 39.01 0.50 5,080 0.96
TMFC A 39.04 0.36 28,477 0.96
ACVA A 17.59 -3.67 1,355,115 0.96
ONEQ A 52.13 0.33 251,055 0.95
CUK A 11.60 2.56 1,505,537 0.95
ASX A 8.68 1.28 4,572,234 0.94
SPLG A 50.54 0.20 3,150,907 0.94
UBER A 40.99 1.81 21,868,905 0.94
PSCT A 141.44 -0.34 4,194 0.93
KRYS A 128.92 0.72 274,205 0.93
ERII A 27.03 0.11 321,136 0.92
EDIV A 29.07 1.25 23,188 0.92
TMHC A 46.70 -0.70 1,073,378 0.92
VOO A 395.03 0.17 3,059,407 0.92
GBIL A 99.80 0.00 674,447 0.92
BRK.B A 335.29 -0.20 2,605,938 0.91
SVOL A 22.83 0.18 209,235 0.91
YALL A 25.53 -0.08 4,036 0.91
BIL A 91.55 0.01 6,450,659 0.90
EFIV A 41.79 0.17 102,313 0.90
FEBW A 26.00 0.08 13,577 0.90
IDCC A 88.31 0.87 289,836 0.89
SRV A 36.20 0.53 23,379 0.89
POWI A 92.49 -0.84 368,548 0.88
SPGM A 51.16 0.14 55,433 0.88
JBL A 94.60 0.45 782,002 0.88
NSIT A 144.11 0.82 275,622 0.87
AEHR A 42.54 3.43 1,032,170 0.86
GWW A 706.48 0.21 226,790 0.86
IWL A 103.05 0.21 49,602 0.86
BUFD A 21.13 0.09 119,204 0.86
PATK A 77.31 0.30 115,596 0.85
EMXC A 52.19 0.66 598,537 0.85
FLMX A 31.25 1.01 9,142 0.85
IPG A 39.63 -0.58 4,164,411 0.84
VSH A 27.30 -0.44 799,208 0.84
VRT A 21.19 2.96 3,982,742 0.84
POCT A 32.94 0.23 50,741 0.84
EEMS A 53.32 0.64 14,066 0.83
UOCT A 29.57 0.09 9,114 0.83
URTH A 121.09 0.12 102,482 0.82
MGC A 151.86 0.21 50,451 0.81
NPK A 80.13 -2.47 19,848 0.81
QQQM A 145.78 0.41 839,166 0.81
SCHX A 50.78 0.14 1,156,774 0.79
VMC A 206.64 0.22 607,689 0.79
SFY A 15.25 0.26 85,373 0.79
COCO A 28.04 1.30 483,852 0.79
CGGO A 23.79 0.04 420,836 0.79
CZFS A 91.30 0.64 8,510 0.79
ARES A 92.22 0.28 751,770 0.78
FLRG A 25.43 -0.04 5,740 0.78
PSFD A 26.32 0.08 2,772 0.77
ACLS A 172.61 -0.39 376,840 0.76
EWX A 52.99 0.55 59,664 0.76
TDC A 49.11 1.17 589,857 0.76
ROBO A 56.96 0.21 109,899 0.76
FEMB A 28.36 -0.25 60,722 0.76
CTLP A 7.36 -0.14 237,455 0.76
QDEC A 22.00 0.14 41,023 0.76
URBN A 32.80 0.86 1,341,857 0.75
EWJV A 27.13 0.93 48,317 0.75
UJUN A 28.17 0.18 39,193 0.75
FSEP A 36.77 0.15 25,800 0.75
APPF A 162.38 0.13 76,621 0.74
HUBB A 306.86 0.39 294,244 0.73
HLAL A 41.32 0.36 32,021 0.73
PSMJ A 22.84 0.15 5,656 0.73
NVEC A 96.12 0.29 24,416 0.72
FJP A 47.93 0.65 7,806 0.72
MLP A 13.58 1.88 11,722 0.72
BNOV A 32.88 0.14 13,752 0.72
STVN A 28.99 -0.17 205,551 0.72
OAIM A 30.15 -0.20 23,571 0.72
MART A 26.72 0.41 2,075 0.72
TAST A 5.78 -2.03 474,974 0.71
VT A 95.40 0.12 961,666 0.71
PTGX A 29.09 -0.92 725,215 0.71
PTLC A 39.93 0.15 90,228 0.70
PULS A 49.18 -0.01 589,472 0.70
NOCT A 41.16 0.13 5,025 0.70
FOCT A 36.57 0.17 34,154 0.70
QQQE A 74.64 0.09 74,674 0.69
CLTL A 105.55 0.01 96,306 0.69
SUSL A 74.72 0.25 15,637 0.69
WUGI A 46.18 0.81 1,009 0.69
QQEW A 103.69 0.19 110,801 0.68
TDIV A 56.09 0.16 86,558 0.68
ABC A 178.22 1.00 793,787 0.67
DGT A 110.99 0.12 8,004 0.67
EPOL A 18.68 0.32 188,259 0.67
BKLC A 80.48 0.17 32,510 0.67
FEBT A 26.26 0.11 4,707 0.67
NLR A 58.98 0.34 2,755 0.66
BSCN A 21.17 0.00 506,606 0.66
PNOV A 33.04 0.15 28,442 0.66
DFEV A 24.66 0.49 46,884 0.66
CHAT A 28.33 1.03 152,284 0.66
CNVS B 4.04 1470.76 499,553 0.65
GRID A 102.25 0.01 31,835 0.65
GGG A 82.55 -0.45 554,231 0.65
CLCO A 13.42 2.13 74,253 0.64
QTRX A 23.00 -0.39 214,933 0.63
ZSPY A 27.07 0.22 151 0.63
NXT A 40.35 -1.68 653,854 0.63
ENIC A 3.18 0.00 628,988 0.62
MORF A 61.73 -0.61 371,252 0.62
TDV A 63.29 0.13 18,758 0.62
RSPS C 166.37 -0.14 23,051 0.62
BBUS A 77.24 0.07 59,777 0.61
JUNT C 25.55 0.16 12,525 0.61
PCAR A 76.83 0.16 1,639,812 0.60
BLX A 20.55 -1.30 52,753 0.60
BFEB A 33.28 0.10 4,326 0.59
FTSL A 45.12 0.00 224,023 0.58
ELD A 27.37 -0.11 12,654 0.58
QWLD A 101.47 0.00 1,914 0.58
FDEC A 35.08 0.11 8,820 0.58
ANF A 34.24 -2.03 989,990 0.57
GREK A 35.72 0.31 45,117 0.57
SPTM A 52.86 0.08 258,295 0.57
IR A 62.46 -0.48 1,189,619 0.55
RSPD C 130.32 0.28 9,656 0.55
RSPH D 287.99 0.50 5,802 0.55
ALSN A 53.04 -0.36 412,604 0.54
VPL A 70.72 0.81 262,424 0.54
ENLT A 19.42 1.62 36,506 0.54
USFD A 41.64 -0.67 1,006,767 0.53
FNOV A 39.06 0.14 7,752 0.51
FAPR A 32.10 0.09 52,695 0.51
PSCQ A 21.89 0.41 1,000 0.51
MARW A 26.24 0.33 2,000 0.51
CATH A 52.68 0.08 12,048 0.50
PJUL A 33.07 0.15 31,944 0.50
DECW A 26.26 0.11 23,191 0.50
EGIS A 34.90 -0.09 1,246 0.49
DDEC A 33.17 0.14 14,729 0.49
XLG A 338.33 0.33 21,875 0.48
BUFT A 19.59 0.36 28,397 0.48
PJAN A 34.48 0.22 23,832 0.47
BTHM A 22.97 -0.04 202 0.47
JEQ A 6.04 1.00 17,336 0.46
MEAR A 49.81 0.04 27,424 0.45
XDEC A 32.31 0.25 28,698 0.45
DXJS A 52.09 1.24 2,903 0.44
CRBN A 152.22 0.21 6,555 0.44
EMLC A 25.36 0.16 612,393 0.43
SPXN A 92.84 0.26 765 0.43
FLOT A 50.64 0.08 575,164 0.42
GSUS A 58.74 0.14 21,734 0.42
FORL C 10.33 -0.67 23,160 0.42
OAKU C 10.21 -0.20 72,509 0.42
LZRD B 10.58 0.22 406 0.41
VEGN A 37.41 0.38 1,737 0.40
ONOF A 28.58 0.11 2,978 0.40
GLOF A 34.49 0.15 5,807 0.39
OPER A 100.32 0.00 8,106 0.39
VSLU A 26.46 0.14 5,023 0.39
XBJA A 24.27 0.10 8,124 0.39
SNPE A 39.45 0.20 62,604 0.38
TSPA A 26.06 0.13 1,226 0.38
BALT A 27.75 0.11 49,665 0.38
XBJL A 28.70 0.12 1,803 0.38
TUG A 27.11 0.11 8,340 0.38
VUSE A 46.15 0.21 7,517 0.37
ESG A 104.64 0.13 896 0.36
JQUA A 42.73 0.05 102,817 0.36
GFEB A 30.54 0.07 10,273 0.36
EMM A 25.70 0.63 3,984 0.36
ESGG A 138.07 -0.01 538 0.35
SNSR A 33.84 0.45 32,349 0.35
NAPR A 41.05 0.39 22,677 0.35
FMAY A 38.08 0.13 34,848 0.35
PSMO A 22.94 0.14 1,412 0.35
VMAT A 26.47 -0.40 756 0.35
NXTG A 70.75 -0.06 8,019 0.34
FLLA A 23.12 1.12 5,912 0.34
PFEB A 30.28 0.10 20,119 0.34
SEPZ A 31.85 0.12 582 0.34
USSG A 39.46 0.20 8,243 0.33
PMAR A 33.19 0.12 9,215 0.33
XDQQ A 24.82 0.18 1,774 0.33
BUFB A 25.41 0.09 4,908 0.33
BJUL A 34.06 0.16 11,187 0.32
IDYA A 25.48 -0.20 241,235 0.31
XVV A 32.55 0.37 11,047 0.30
DJUN A 35.69 0.18 7,156 0.29
BUFF A 37.03 -0.09 12,305 0.28
FJAN A 36.32 0.28 5,713 0.28
ITAN A 23.48 0.15 1,966 0.28
DFSU A 27.80 -0.05 28,015 0.28
DNOV A 35.44 0.09 10,142 0.27
RRAC A 10.69 0.05 62,333 0.27
RXI A 150.35 0.41 2,290 0.26
VOTE A 49.97 0.12 6,557 0.26
MCAA B 10.83 -0.04 22,530 0.26
MAYT B 25.65 0.13 8,078 0.26
PSEP A 31.78 0.11 15,995 0.25
MFH A 2.64 1.15 28,840 0.24
FLKR A 22.95 1.33 7,513 0.23
USEP A 28.58 0.14 7,595 0.23
FSLD A 49.99 0.00 183 0.23
RSPT C 282.83 0.18 25,354 0.23
FAUG A 37.51 0.13 20,534 0.22
OCTT A 31.44 0.11 4,737 0.22
APRT A 30.67 0.15 4,641 0.21
FJUL A 37.65 0.13 6,025 0.21
EAPR A 24.70 0.38 7,027 0.21
XBAP A 28.51 0.17 9,275 0.20
PSTP A 26.81 0.19 2,404 0.20
CTIC A 9.05 0.00 1,155,910 0.19
PBUS A 42.84 -0.05 20,362 0.19
UDEC A 29.44 0.11 2,230 0.19
IQSU A 37.40 0.13 1,421 0.19
TGAA A 10.60 0.00 24,281 0.19
CLOI A 51.39 0.05 2,417 0.19
RNEM A 48.22 0.29 1,460 0.18
DJUL A 33.79 0.12 5,872 0.18
LCAA A 10.41 0.19 39,954 0.18
BSTP A 26.44 0.09 1,885 0.18
BDEC A 35.12 0.15 1,878 0.17
BMAR A 36.14 0.12 1,826 0.17
JULT A 30.49 0.17 3,669 0.17
DJAN A 32.11 0.12 3,655 0.17
FNVT A 10.59 0.00 15,935 0.17
PDEC A 32.41 0.12 13,432 0.16
XDSQ A 28.26 0.13 2,118 0.16
XBOC A 25.49 0.13 798 0.16
BOCT A 35.37 0.13 3,574 0.15
DOCT A 34.21 0.10 4,148 0.15
IVCP B 10.45 2.25 15,236 0.15
QSPT A 20.80 0.14 3,174 0.14
XSEP A 33.54 0.03 6,066 0.14
UJAN A 32.16 0.11 2,095 0.13
ROAM A 21.47 0.56 366 0.12
SPXE A 91.79 0.17 68 0.12
BAUG A 32.58 0.22 6,689 0.12
JANW A 28.44 0.03 1,088 0.12
FLGC B 3.64 1868.63 106,780 0.12
UNOV A 30.10 0.10 728 0.11
PSFO A 23.93 0.69 400 0.11
MAYW B 25.47 -0.06 8,309 0.10
APRW A 27.70 -0.09 8,448 0.09
JANT A 28.02 0.17 2,475 0.09
DMAR A 31.80 0.13 3,413 0.09
TOK A 89.59 -0.10 888 0.08
FFEB A 38.83 0.20 2,989 0.08
HAIA A 10.58 0.00 6,435 0.08
XC A 27.67 0.62 850 0.08
HAPI A 25.18 0.14 30 0.08
BLCV B 25.27 -0.10 217 0.08
GSPY A 23.50 0.07 2,446 0.07
NTZG A 28.00 0.65 2 0.07
OCTW A 30.10 0.03 2,197 0.06
BAPR A 34.84 0.18 2,355 0.05
PAPR A 30.38 0.23 16,856 0.05
FMAR A 34.89 0.09 1,724 0.05
RVRB A 22.36 0.11 34 0.05
TUSI A 24.98 0.04 25 0.04
DSEP A 33.37 0.17 931 0.03
HDUS A 42.51 0.02 320 0.03
APXI A 10.69 0.19 611 0.02
ATEK A 10.36 0.10 3,120 0.02
YOTA A 10.46 0.10 1,038 0.02
SHDG A 23.42 0.69 40 0.02
SNPG A 30.75 0.27 4 0.02
MKAM B 25.62 0.07 59 0.02
PEMX B 42.41 1.67 58 0.02
PSFM A 23.89 0.08 100 0.01
NTRL B 35.04 2.32 2 0.01
DBOC A 30.81 0.39 4 0.00
PBL A 25.77 0.18 1 0.00
EMDM A 21.43 4.75 1 0.00
HEAT A 26.11 0.04 59 0.00
TBMC B 10.17 0.20 125 0.00
USCL C 50.33 0.25 21 0.00
Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...