Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 776 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GLACU | B | 10.52 | 0.19 | 8,946 | 29.52 | |
SAUG | A | 23.14 | 0.78 | 114,845 | 17.00 | |
MOTG | A | 37.43 | 1.47 | 10,437 | 12.92 | |
BEMB | A | 52.26 | 0.34 | 14,201 | 10.44 | |
XIDE | A | 30.39 | 0.17 | 43,905 | 10.35 | |
HSUN | A | 34.41 | 0.19 | 7,162 | 10.07 | |
FYT | A | 58.36 | 1.58 | 132,877 | 9.99 | |
ZTWO | B | 50.31 | 0.18 | 8,616 | 9.68 | |
OPBK | B | 12.50 | 3.73 | 269,362 | 9.57 | |
NXGL | A | 3.14 | 17.82 | 310,417 | 8.30 | |
PSCF | A | 55.39 | 1.59 | 11,470 | 7.67 | |
MMM | A | 127.16 | 22.99 | 31,558,533 | 7.42 | |
SVAL | A | 33.70 | 1.35 | 126,968 | 7.18 | |
IWML | B | 22.34 | 2.74 | 20,255 | 6.56 | |
FSFG | B | 20.00 | 3.09 | 36,949 | 6.14 | |
TAFM | B | 25.54 | 0.45 | 66,562 | 5.93 | |
KBWR | A | 59.64 | 2.37 | 33,302 | 5.88 | |
BALY | A | 16.98 | 0.41 | 2,623,752 | 5.62 | |
NVRI | A | 11.18 | 3.52 | 2,979,276 | 5.54 | |
PSCU | A | 55.48 | 2.02 | 2,985 | 5.52 | |
NPCT | A | 11.48 | 2.32 | 700,990 | 5.17 | |
SERV | C | 13.22 | 8.99 | 87,581,159 | 4.92 | |
AEYE | A | 27.15 | 38.24 | 1,364,809 | 4.68 | |
MHK | A | 160.71 | 19.49 | 3,436,241 | 4.47 | |
STAX | B | 25.24 | 0.03 | 1,188 | 4.27 | |
ALEX | B | 19.51 | 6.32 | 1,427,476 | 4.07 | |
QABA | A | 55.98 | 1.14 | 55,735 | 4.01 | |
PFC | A | 26.19 | 2.79 | 527,260 | 3.78 | |
HTBK | B | 10.66 | -0.47 | 1,513,407 | 3.75 | |
CGUI | C | 25.20 | 0.12 | 19,592 | 3.63 | |
GRC | B | 41.11 | 1.18 | 424,083 | 3.56 | |
DOYU | B | 17.57 | 3.90 | 1,035,335 | 3.46 | |
AMED | A | 98.25 | 0.51 | 1,409,727 | 3.44 | |
CSF | A | 54.99 | 1.66 | 13,817 | 3.35 | |
UDI | A | 28.78 | 1.33 | 50 | 3.33 | |
ETX | B | 18.60 | -0.32 | 82,732 | 3.32 | |
UL | A | 60.73 | 2.79 | 8,462,570 | 3.31 | |
IAT | A | 48.48 | 1.19 | 738,255 | 3.17 | |
TREE | B | 55.72 | 1.83 | 511,457 | 3.16 | |
KTH | B | 28.14 | -0.23 | 3,442 | 3.13 | |
EBC | B | 16.88 | 3.43 | 3,476,123 | 3.13 | |
ZTRE | B | 50.39 | 0.19 | 11,130 | 3.13 | |
IMAX | A | 20.09 | 3.56 | 2,156,792 | 3.10 | |
SSNC | A | 72.29 | 6.28 | 2,959,802 | 3.08 | |
HIFS | A | 241.10 | 3.12 | 35,869 | 3.07 | |
CBAN | A | 15.45 | 9.11 | 159,645 | 3.03 | |
MIRM | B | 43.33 | 7.33 | 2,409,758 | 2.86 | |
HBI | A | 6.14 | 8.29 | 21,755,397 | 2.80 | |
AB | A | 34.97 | 1.60 | 691,193 | 2.79 | |
LQDT | A | 22.25 | 3.15 | 290,070 | 2.77 | |
ITIC | B | 206.29 | 1.06 | 48,310 | 2.76 | |
WT | A | 11.62 | 6.41 | 2,621,172 | 2.75 | |
ALX | A | 243.11 | 2.51 | 33,424 | 2.70 | |
PGP | B | 7.65 | 1.06 | 128,300 | 2.67 | |
PRG | A | 43.93 | 3.78 | 1,191,467 | 2.67 | |
TYL | A | 590.65 | 4.66 | 584,307 | 2.64 | |
ESQ | A | 59.30 | 0.39 | 77,380 | 2.58 | |
ALSN | A | 87.76 | 3.97 | 1,466,937 | 2.56 | |
KB | A | 64.56 | 6.20 | 569,808 | 2.54 | |
RCS | B | 6.71 | 1.36 | 264,364 | 2.54 | |
ENVA | A | 81.91 | 1.04 | 550,787 | 2.53 | |
RWJ | A | 44.41 | 2.37 | 285,295 | 2.50 | |
CCB | A | 52.93 | 1.53 | 150,802 | 2.47 | |
CRVS | A | 2.58 | 11.69 | 405,237 | 2.46 | |
SIO | A | 25.73 | 0.24 | 977 | 2.43 | |
CUZ | A | 27.24 | 8.18 | 2,703,780 | 2.41 | |
VFVA | A | 121.90 | 1.53 | 52,524 | 2.39 | |
BUXX | A | 20.38 | 0.20 | 149,801 | 2.39 | |
VICE | A | 30.10 | 2.08 | 1,113 | 2.38 | |
SRCE | A | 65.47 | 4.94 | 195,934 | 2.37 | |
USTB | A | 50.15 | 0.10 | 133,610 | 2.37 | |
UOCT | B | 34.38 | 0.07 | 10,410 | 2.32 | |
DOC | A | 21.90 | 5.49 | 8,948,047 | 2.30 | |
PCB | A | 19.80 | 3.02 | 51,851 | 2.28 | |
BWAY | B | 7.95 | 3.92 | 138,642 | 2.27 | |
HNI | A | 54.50 | 1.04 | 563,665 | 2.26 | |
WF | A | 36.08 | 10.47 | 140,376 | 2.24 | |
RAVI | A | 75.52 | 0.09 | 110,857 | 2.22 | |
ATR | C | 146.66 | 3.65 | 562,787 | 2.20 | |
RCAT | B | 2.28 | -3.39 | 1,810,061 | 2.20 | |
IGIC | A | 17.03 | 2.78 | 143,561 | 2.17 | |
RZG | A | 52.01 | 1.95 | 14,247 | 2.15 | |
DFEN | B | 30.74 | 2.71 | 337,779 | 2.15 | |
PAL | A | 19.41 | 2.00 | 415,249 | 2.13 | |
PHYD | A | 51.07 | 0.04 | 9,286 | 2.10 | |
VFL | A | 10.55 | -0.24 | 63,445 | 2.09 | |
CBRE | A | 110.55 | 2.90 | 3,578,154 | 2.08 | |
VTWV | A | 150.96 | 1.66 | 72,091 | 2.07 | |
UHS | A | 213.69 | 4.24 | 1,474,261 | 2.07 | |
ERIE | A | 421.38 | 8.74 | 141,795 | 2.06 | |
VLTO | B | 104.87 | 5.28 | 3,164,701 | 2.06 | |
EBIT | C | 33.76 | 2.38 | 1,692 | 2.06 | |
IBTI | A | 22.06 | 0.27 | 285,548 | 2.04 | |
BFST | A | 26.22 | 3.97 | 130,632 | 2.03 | |
FREE | B | 4.86 | 0.00 | 645,385 | 2.02 | |
PFIG | C | 23.48 | 0.17 | 19,405 | 1.98 | |
PBE | A | 70.84 | 1.06 | 19,934 | 1.97 | |
SMLV | A | 127.51 | 0.82 | 13,336 | 1.96 | |
VIRS | A | 37.87 | 1.24 | 231 | 1.96 | |
AIRG | B | 7.69 | 2.47 | 84,086 | 1.95 | |
OXLCN | A | 24.20 | 0.21 | 6,531 | 1.95 | |
PFBC | A | 91.26 | 4.68 | 168,334 | 1.93 | |
BWIN | A | 43.34 | 4.71 | 794,832 | 1.93 | |
TBBK | B | 52.04 | 1.44 | 1,172,554 | 1.91 | |
HIG | A | 109.63 | 7.13 | 2,870,590 | 1.91 | |
WSFS | B | 56.86 | -0.40 | 508,863 | 1.90 | |
OII | B | 29.75 | 2.76 | 1,688,812 | 1.90 | |
DJD | A | 49.85 | 2.96 | 41,775 | 1.90 | |
HIW | A | 30.62 | 5.08 | 1,600,318 | 1.89 | |
FCNCA | A | 2110.45 | 2.90 | 163,462 | 1.88 | |
JLL | A | 250.83 | 2.34 | 539,666 | 1.88 | |
SAA | B | 27.99 | 2.12 | 21,479 | 1.86 | |
FTAI | B | 112.63 | 6.93 | 2,386,314 | 1.86 | |
HBCP | A | 45.41 | 2.46 | 36,388 | 1.84 | |
NBN | A | 72.80 | 0.55 | 61,196 | 1.84 | |
GABF | A | 41.19 | 0.91 | 7,119 | 1.84 | |
DJCO | A | 465.70 | 0.44 | 18,955 | 1.83 | |
XSMO | A | 66.83 | 2.20 | 667,526 | 1.83 | |
TRU | A | 86.46 | 3.16 | 2,781,152 | 1.83 | |
KCE | A | 120.79 | 1.01 | 110,810 | 1.81 | |
SDVD | A | 22.36 | 1.59 | 141,345 | 1.80 | |
EXPO | B | 105.45 | -0.58 | 359,737 | 1.79 | |
SDVY | A | 36.39 | 1.79 | 1,910,213 | 1.78 | |
BKR | A | 37.65 | 5.82 | 10,092,435 | 1.77 | |
QCRH | A | 75.95 | 1.19 | 114,655 | 1.76 | |
WTW | A | 283.09 | 1.98 | 713,826 | 1.76 | |
BFH | A | 55.00 | 5.12 | 1,346,747 | 1.75 | |
XSVM | A | 58.44 | 1.76 | 143,261 | 1.74 | |
CUBI | B | 66.85 | 4.37 | 675,177 | 1.73 | |
OTTR | A | 100.47 | 3.11 | 344,723 | 1.72 | |
VISL | A | 7.58 | 14.94 | 57,566 | 1.72 | |
SUSB | A | 24.70 | 0.20 | 171,084 | 1.72 | |
FBMS | A | 30.76 | 1.65 | 214,170 | 1.71 | |
GVA | A | 68.83 | 3.69 | 1,152,620 | 1.70 | |
ASTS | B | 18.84 | 13.22 | 24,639,222 | 1.70 | |
FHI | B | 35.06 | -1.04 | 1,192,221 | 1.69 | |
HIE | A | 11.54 | 1.05 | 45,078 | 1.69 | |
MCBS | A | 31.97 | 3.87 | 77,009 | 1.69 | |
WS | A | 39.65 | 6.50 | 372,659 | 1.69 | |
TMO | B | 607.14 | 2.13 | 2,715,365 | 1.68 | |
HY | B | 78.14 | 1.05 | 145,192 | 1.67 | |
UTRN | A | 28.19 | 1.58 | 2,664 | 1.67 | |
PB | A | 72.80 | 0.32 | 995,086 | 1.65 | |
GSST | A | 50.45 | 0.09 | 127,774 | 1.65 | |
FCBC | B | 44.81 | -0.64 | 64,365 | 1.64 | |
FFBC | A | 28.09 | 3.81 | 672,167 | 1.64 | |
CTO | A | 19.61 | 3.32 | 206,832 | 1.64 | |
DFSV | A | 31.55 | 1.61 | 827,456 | 1.63 | |
SPIB | A | 32.90 | 0.24 | 5,254,902 | 1.62 | |
MVAL | A | 31.56 | 1.48 | 304 | 1.62 | |
FISI | A | 25.80 | 4.75 | 85,332 | 1.61 | |
PFI | A | 53.26 | 2.27 | 2,845 | 1.61 | |
VLGEA | A | 30.56 | 1.46 | 49,358 | 1.60 | |
NWG | A | 9.53 | 8.05 | 4,329,540 | 1.60 | |
PSO | A | 13.44 | 0.98 | 534,433 | 1.59 | |
XEMD | A | 41.63 | 0.19 | 22,659 | 1.59 | |
EIX | A | 78.51 | 2.72 | 2,775,708 | 1.58 | |
GRMN | A | 177.94 | 2.62 | 1,059,469 | 1.56 | |
GRBK | B | 74.81 | 2.62 | 800,356 | 1.56 | |
ENSG | A | 142.80 | 4.87 | 531,656 | 1.54 | |
URI | B | 752.21 | -0.27 | 939,559 | 1.54 | |
BY | A | 29.12 | 1.39 | 266,897 | 1.54 | |
TAXX | B | 50.37 | 0.10 | 12,640 | 1.54 | |
FUNC | A | 27.66 | -0.07 | 38,486 | 1.53 | |
ALLE | A | 136.77 | 2.93 | 1,089,860 | 1.53 | |
BTSG | A | 12.33 | 1.99 | 1,310,691 | 1.53 | |
GENC | A | 23.08 | 1.23 | 52,759 | 1.52 | |
SBFG | A | 16.23 | 5.60 | 6,359 | 1.52 | |
MHO | A | 165.54 | 4.51 | 372,611 | 1.52 | |
WAL | A | 81.39 | 1.92 | 1,541,589 | 1.52 | |
FHB | A | 26.10 | 3.90 | 1,146,575 | 1.52 | |
FMNB | A | 16.06 | -0.19 | 152,951 | 1.51 | |
FSS | A | 99.30 | 3.03 | 482,709 | 1.51 | |
INFY | A | 22.79 | 3.54 | 15,980,056 | 1.51 | |
TEX | A | 66.76 | 1.63 | 1,437,480 | 1.51 | |
SEIX | A | 23.82 | 0.08 | 133,818 | 1.51 | |
FIXT | A | 36.93 | 2.25 | 672 | 1.51 | |
DUSB | A | 50.69 | 0.04 | 144,066 | 1.51 | |
GBIL | B | 100.13 | 0.04 | 625,200 | 1.50 | |
SASR | A | 31.35 | 1.39 | 473,049 | 1.49 | |
SHBI | B | 14.64 | 1.39 | 144,234 | 1.49 | |
TOL | A | 139.45 | 5.13 | 2,248,839 | 1.49 | |
PEY | A | 21.54 | 1.46 | 295,697 | 1.48 | |
FMAO | B | 28.09 | -0.43 | 62,964 | 1.48 | |
VFLO | A | 32.51 | 1.72 | 353,537 | 1.48 | |
IYK | A | 68.37 | 1.30 | 91,531 | 1.47 | |
HONE | B | 13.58 | 0.07 | 181,541 | 1.47 | |
XHLF | B | 50.29 | 0.04 | 176,104 | 1.47 | |
IIGD | A | 24.22 | 0.33 | 8,745 | 1.46 | |
EMNT | B | 98.75 | 0.03 | 9,832 | 1.46 | |
TRMK | A | 35.42 | 3.27 | 408,004 | 1.45 | |
PIPR | A | 275.15 | 2.68 | 174,191 | 1.45 | |
RELX | A | 46.54 | 1.17 | 983,131 | 1.45 | |
ALC | A | 93.37 | 1.67 | 1,160,361 | 1.45 | |
HLN | A | 9.23 | 0.98 | 6,835,187 | 1.45 | |
CASY | B | 391.16 | 4.93 | 437,325 | 1.44 | |
GCMG | A | 11.04 | -0.27 | 227,507 | 1.44 | |
KINS | B | 6.53 | 3.32 | 47,349 | 1.43 | |
UBSI | A | 39.32 | 2.58 | 735,538 | 1.43 | |
HYB | A | 7.44 | 0.40 | 58,704 | 1.42 | |
WHD | A | 61.00 | 1.70 | 1,173,042 | 1.42 | |
OASC | B | 27.61 | 1.68 | 13,846 | 1.42 | |
ITA | A | 140.90 | 0.99 | 467,517 | 1.41 | |
TPH | B | 46.12 | 1.77 | 1,213,797 | 1.41 | |
BELFB | A | 75.05 | 2.89 | 121,638 | 1.40 | |
GRX | A | 10.30 | 1.18 | 60,935 | 1.40 | |
LAZ | B | 48.43 | -0.10 | 1,449,857 | 1.40 | |
CNS | A | 86.91 | 1.19 | 275,401 | 1.39 | |
XHB | A | 116.89 | 3.35 | 3,220,447 | 1.39 | |
BCPC | A | 180.78 | 3.42 | 156,553 | 1.38 | |
AJG | A | 283.58 | 3.51 | 1,161,116 | 1.38 | |
BTI | A | 35.16 | 1.24 | 5,551,785 | 1.38 | |
LC | B | 10.85 | 0.46 | 1,516,656 | 1.38 | |
IBTJ | A | 21.62 | 0.35 | 89,476 | 1.38 | |
MOG.B | A | 196.63 | 2.79 | 607 | 1.37 | |
NBH | A | 11.04 | 0.14 | 105,289 | 1.37 | |
SPSB | A | 29.89 | 0.13 | 2,843,023 | 1.37 | |
SPHD | A | 47.21 | 1.75 | 542,524 | 1.37 | |
RBB | A | 23.42 | 1.04 | 96,310 | 1.37 | |
SFNC | A | 21.90 | 0.41 | 719,457 | 1.36 | |
ESNT | A | 62.85 | 1.22 | 661,146 | 1.36 | |
CCS | B | 101.51 | 1.71 | 428,727 | 1.36 | |
FWONA | B | 73.81 | 2.20 | 144,261 | 1.36 | |
IWN | A | 171.34 | 1.65 | 1,448,891 | 1.35 | |
PHM | A | 129.99 | 3.99 | 2,541,357 | 1.35 | |
PKG | A | 199.00 | 2.45 | 745,432 | 1.35 | |
XSHQ | A | 43.31 | 2.15 | 116,324 | 1.35 | |
AVSF | B | 46.47 | 0.17 | 41,455 | 1.35 | |
IJS | A | 108.26 | 1.81 | 346,556 | 1.34 | |
BHR | A | 3.87 | 4.88 | 414,340 | 1.34 | |
CL | A | 99.39 | 3.01 | 5,066,629 | 1.33 | |
GSSC | A | 70.39 | 1.49 | 30,239 | 1.32 | |
FFIN | A | 39.46 | 2.65 | 931,354 | 1.31 | |
GBCI | A | 46.23 | 2.03 | 750,721 | 1.31 | |
IHF | A | 56.20 | 2.11 | 106,090 | 1.31 | |
KBE | A | 54.71 | 1.67 | 2,324,493 | 1.31 | |
KRE | A | 59.23 | 1.73 | 19,112,885 | 1.31 | |
MMU | A | 10.57 | 1.34 | 166,610 | 1.31 | |
PFD | A | 10.88 | 0.65 | 48,624 | 1.31 | |
RGA | A | 221.58 | 1.09 | 461,405 | 1.31 | |
FSBC | A | 29.89 | 2.22 | 97,437 | 1.31 | |
BKUI | B | 49.68 | 0.04 | 5,344 | 1.31 | |
SHG | A | 41.90 | 7.96 | 132,512 | 1.30 | |
USFR | A | 50.27 | 0.03 | 5,018,171 | 1.30 | |
RKT | A | 15.91 | 4.53 | 3,153,391 | 1.30 | |
DGRS | A | 52.05 | 1.31 | 41,244 | 1.29 | |
SMDV | A | 71.27 | 1.22 | 122,513 | 1.29 | |
NGVC | A | 26.07 | 4.70 | 92,179 | 1.28 | |
VHI | B | 20.26 | 3.58 | 18,963 | 1.28 | |
PNTG | B | 29.31 | 0.34 | 221,919 | 1.28 | |
GCAD | A | 33.63 | 0.85 | 1,047 | 1.28 | |
HOPE | A | 13.52 | 2.19 | 994,931 | 1.27 | |
FRME | B | 41.35 | 2.28 | 327,322 | 1.27 | |
INBK | A | 39.10 | 8.88 | 92,500 | 1.27 | |
DHI | A | 176.94 | 2.46 | 3,353,359 | 1.27 | |
GWRE | A | 148.01 | 2.36 | 894,883 | 1.27 | |
AVUV | A | 99.09 | 1.51 | 877,145 | 1.27 | |
TBLL | B | 105.49 | 0.06 | 151,519 | 1.27 | |
KBH | A | 83.76 | 2.82 | 1,910,717 | 1.26 | |
PDT | A | 12.08 | 1.26 | 141,990 | 1.26 | |
FMBH | B | 39.41 | 0.28 | 78,851 | 1.26 | |
BSMQ | A | 23.60 | 0.12 | 50,990 | 1.26 | |
CBSH | A | 65.08 | 1.31 | 698,722 | 1.25 | |
NWBI | A | 14.26 | 0.71 | 858,787 | 1.25 | |
ABBV | A | 185.16 | 1.64 | 6,948,777 | 1.25 | |
BRT | A | 19.66 | 1.65 | 34,991 | 1.25 | |
FLC | A | 15.84 | 0.53 | 27,021 | 1.25 | |
KMPR | A | 65.04 | 2.77 | 385,637 | 1.25 | |
PJT | A | 126.38 | 1.51 | 260,877 | 1.25 | |
RXO | A | 31.16 | 2.33 | 1,001,892 | 1.25 | |
FBIZ | A | 45.69 | 5.06 | 19,837 | 1.24 | |
EVN | A | 10.60 | 0.57 | 100,666 | 1.24 | |
FBP | A | 21.83 | 0.18 | 1,296,147 | 1.24 | |
MISL | A | 29.66 | 0.50 | 13,919 | 1.24 | |
HBNC | A | 16.37 | 0.43 | 221,853 | 1.23 | |
EVR | A | 249.23 | 1.43 | 424,525 | 1.23 | |
MLR | A | 66.19 | 1.02 | 108,284 | 1.23 | |
CSB | A | 59.22 | 1.20 | 26,126 | 1.23 | |
CGDV | A | 34.58 | 1.38 | 2,184,382 | 1.23 | |
BOXX | A | 108.25 | 0.06 | 624,421 | 1.23 | |
AUB | A | 41.89 | 1.75 | 547,000 | 1.22 | |
VIOV | A | 93.23 | 1.89 | 70,706 | 1.22 | |
XHYH | A | 35.25 | 0.14 | 30,445 | 1.22 | |
PSCI | A | 133.02 | 1.74 | 8,349 | 1.21 | |
PSF | A | 20.17 | 0.55 | 28,324 | 1.21 | |
IBP | A | 265.53 | 7.19 | 426,951 | 1.21 | |
KO | A | 67.05 | 1.48 | 13,525,325 | 1.20 | |
LYG | A | 3.09 | 0.98 | 11,208,413 | 1.20 | |
PRK | B | 185.61 | -1.56 | 74,881 | 1.20 | |
AMG | A | 177.02 | 1.85 | 349,050 | 1.19 | |
CR | A | 158.87 | 2.26 | 254,079 | 1.19 | |
UCBI | A | 31.51 | 1.06 | 663,542 | 1.18 | |
SLYV | A | 87.32 | 1.84 | 218,730 | 1.18 | |
NMIH | A | 39.38 | 1.76 | 573,000 | 1.18 | |
TRUP | B | 35.97 | 4.62 | 719,240 | 1.18 | |
BSCP | A | 20.51 | 0.05 | 817,537 | 1.18 | |
HDLB | A | 13.25 | 3.76 | 1,540 | 1.18 | |
PINK | A | 32.51 | 1.03 | 95,826 | 1.18 | |
ESE | A | 124.30 | 1.71 | 156,655 | 1.17 | |
MLI | A | 70.13 | 2.83 | 831,463 | 1.17 | |
SSB | A | 100.28 | 3.35 | 592,491 | 1.17 | |
FSV | A | 175.63 | 0.72 | 119,650 | 1.17 | |
WTTR | A | 11.52 | 2.58 | 1,188,681 | 1.17 | |
NECB | A | 23.03 | 0.92 | 51,230 | 1.17 | |
DGICA | A | 14.88 | 0.40 | 67,136 | 1.16 | |
HOMB | A | 28.56 | 0.81 | 1,217,716 | 1.16 | |
GPI | B | 333.22 | -1.17 | 146,314 | 1.16 | |
HOV | B | 216.02 | 5.85 | 104,816 | 1.16 | |
THC | A | 151.63 | 1.26 | 1,459,243 | 1.16 | |
LVHD | A | 38.23 | 1.22 | 57,325 | 1.16 | |
BLFY | A | 11.40 | 1.15 | 71,629 | 1.16 | |
LOAR | B | 62.77 | 0.82 | 353,142 | 1.16 | |
ASTH | B | 52.20 | -0.53 | 230,452 | 1.15 | |
TMHC | B | 67.29 | 2.70 | 933,659 | 1.14 | |
PEPG | A | 18.55 | 2.94 | 124,237 | 1.14 | |
ATMV | A | 11.11 | 0.18 | 37,949 | 1.14 | |
AROW | B | 32.17 | -0.74 | 56,278 | 1.13 | |
ESGR | A | 348.31 | 3.97 | 85,961 | 1.13 | |
IBOC | A | 69.25 | 1.17 | 260,377 | 1.13 | |
PFMT | A | 3.58 | 0.56 | 168,768 | 1.13 | |
MTG | A | 24.88 | 1.84 | 1,834,506 | 1.13 | |
DPST | A | 119.24 | 5.17 | 1,689,442 | 1.13 | |
AX | A | 76.58 | 1.90 | 769,845 | 1.12 | |
LMT | A | 524.80 | 0.65 | 1,141,087 | 1.12 | |
LXFR | A | 13.23 | 1.53 | 135,816 | 1.12 | |
NHC | A | 135.76 | 3.80 | 61,862 | 1.12 | |
CLBT | A | 13.98 | 2.01 | 1,601,512 | 1.12 | |
ACT | A | 34.55 | 1.02 | 213,739 | 1.12 | |
MBWM | A | 50.44 | 1.18 | 76,804 | 1.11 | |
PLUS | A | 91.02 | 3.49 | 240,383 | 1.11 | |
BHB | A | 32.73 | -0.12 | 51,417 | 1.11 | |
DEI | A | 15.77 | 4.37 | 1,566,942 | 1.11 | |
LEN.B | A | 165.05 | 3.40 | 45,317 | 1.11 | |
PWP | A | 19.06 | 4.84 | 562,322 | 1.11 | |
FIBK | A | 32.35 | 0.62 | 744,771 | 1.10 | |
FLIC | A | 13.34 | 5.21 | 154,947 | 1.10 | |
PSCM | A | 82.56 | 1.47 | 1,985 | 1.10 | |
CMC | A | 60.35 | 2.20 | 912,077 | 1.10 | |
BHK | A | 10.98 | 0.37 | 151,432 | 1.09 | |
HTD | A | 20.84 | 1.26 | 98,184 | 1.09 | |
ITB | A | 119.10 | 3.44 | 2,212,362 | 1.09 | |
LPX | A | 97.60 | 1.90 | 1,037,556 | 1.09 | |
PKB | A | 75.31 | 3.32 | 30,886 | 1.09 | |
SCI | A | 77.40 | 3.19 | 966,645 | 1.09 | |
EWBC | A | 87.97 | 1.10 | 862,603 | 1.08 | |
BLFS | A | 24.04 | 4.39 | 348,585 | 1.07 | |
VSDA | A | 50.77 | 1.32 | 9,439 | 1.07 | |
BCSF | A | 16.79 | 1.63 | 244,784 | 1.07 | |
NWPX | A | 37.60 | 1.10 | 37,671 | 1.06 | |
PATK | A | 126.00 | 1.23 | 209,027 | 1.06 | |
ADC | A | 68.73 | 1.22 | 828,169 | 1.06 | |
BBN | A | 16.57 | 0.36 | 242,028 | 1.06 | |
CFG | A | 43.23 | -0.02 | 5,802,931 | 1.06 | |
JHG | A | 36.55 | 0.80 | 1,042,871 | 1.06 | |
SHUS | A | 41.98 | 1.43 | 2,000 | 1.06 | |
TUSI | A | 25.38 | -0.04 | 10,241 | 1.06 | |
BANF | A | 110.21 | 1.58 | 88,532 | 1.05 | |
OSBC | A | 17.10 | 0.41 | 260,846 | 1.05 | |
SFM | A | 86.70 | 4.19 | 1,304,079 | 1.05 | |
VMI | A | 302.59 | 0.98 | 185,653 | 1.05 | |
WSBCP | A | 25.49 | 1.28 | 4,981 | 1.05 | |
SFLO | A | 27.95 | 1.89 | 22,455 | 1.05 | |
ORRF | B | 34.49 | -0.83 | 123,540 | 1.04 | |
DHS | A | 91.03 | 0.99 | 28,799 | 1.04 | |
MITT | A | 7.74 | 4.74 | 290,905 | 1.04 | |
OLP | A | 26.80 | 1.82 | 53,617 | 1.04 | |
GABC | B | 41.76 | 1.38 | 120,759 | 1.03 | |
AKR | A | 20.44 | 2.77 | 860,611 | 1.03 | |
BKU | A | 38.88 | 2.83 | 828,130 | 1.03 | |
LRN | A | 73.36 | 2.30 | 557,240 | 1.03 | |
SHW | A | 349.22 | 1.89 | 1,929,008 | 1.03 | |
JXN | A | 87.84 | 2.97 | 689,303 | 1.03 | |
BHRB | A | 68.72 | 7.27 | 42,008 | 1.03 | |
CAC | A | 40.60 | 0.74 | 58,578 | 1.02 | |
DVY | A | 129.49 | 1.03 | 446,402 | 1.02 | |
JEF | A | 56.96 | 1.35 | 1,315,402 | 1.02 | |
BSCQ | A | 19.30 | 0.16 | 797,340 | 1.02 | |
EHC | A | 91.61 | 1.07 | 573,003 | 1.01 | |
PID | A | 18.87 | 0.64 | 125,340 | 1.01 | |
STOT | A | 47.19 | 0.15 | 17,048 | 1.01 | |
ZIG | A | 39.84 | 1.46 | 3,026 | 1.01 | |
JPIE | A | 45.75 | 0.20 | 241,222 | 1.01 | |
DIPS | D | 20.96 | 1.06 | 21,604 | 1.01 | |
AIT | A | 215.01 | 2.55 | 264,841 | 1.00 | |
CBU | A | 62.82 | 0.37 | 322,527 | 1.00 | |
PNR | A | 88.50 | 2.78 | 1,736,455 | 1.00 | |
IBDP | A | 25.15 | 0.04 | 375,267 | 1.00 | |
NMRK | A | 12.73 | 3.08 | 1,013,019 | 1.00 | |
IDNA | A | 25.49 | 1.23 | 27,913 | 1.00 | |
BSCO | A | 21.08 | 0.09 | 701,196 | 0.99 | |
CIGI | A | 139.43 | 2.45 | 106,338 | 0.99 | |
IFRA | A | 45.79 | 1.69 | 194,707 | 0.99 | |
DCOMP | A | 18.43 | 0.44 | 7,088 | 0.99 | |
SOVF | A | 30.66 | 1.86 | 15,989 | 0.99 | |
UFPI | A | 128.83 | 3.03 | 290,225 | 0.98 | |
KBWY | A | 20.03 | 2.14 | 71,509 | 0.98 | |
XSLV | A | 48.10 | 1.23 | 24,528 | 0.98 | |
SDRL | B | 55.06 | -0.51 | 689,738 | 0.98 | |
BK | A | 65.35 | 0.83 | 3,701,258 | 0.97 | |
DES | A | 34.83 | 1.47 | 132,166 | 0.97 | |
INCO | A | 73.09 | 1.60 | 55,075 | 0.97 | |
DFIN | A | 69.06 | 1.25 | 144,348 | 0.97 | |
FWONK | A | 80.76 | 2.33 | 1,166,997 | 0.97 | |
FSBW | B | 43.62 | -2.24 | 17,349 | 0.96 | |
IMMR | A | 13.51 | 3.13 | 696,027 | 0.96 | |
FNB | A | 15.55 | 1.50 | 2,199,653 | 0.96 | |
MWA | A | 20.70 | 1.57 | 1,172,098 | 0.96 | |
LDUR | A | 95.23 | 0.07 | 35,465 | 0.96 | |
RYAM | A | 6.36 | 2.91 | 491,575 | 0.96 | |
AVSC | A | 56.13 | 1.54 | 61,573 | 0.96 | |
IWMI | B | 52.15 | 0.62 | 20,468 | 0.96 | |
INVA | A | 18.55 | 1.98 | 500,720 | 0.95 | |
BLK | A | 856.20 | 2.35 | 555,791 | 0.95 | |
MG | A | 9.98 | 0.71 | 64,252 | 0.95 | |
EVCM | A | 12.14 | 2.36 | 187,559 | 0.95 | |
PRDO | A | 24.79 | 2.44 | 426,849 | 0.94 | |
FNLC | A | 29.42 | 0.62 | 17,873 | 0.94 | |
NSIT | A | 225.24 | 2.50 | 170,179 | 0.94 | |
JFR | A | 8.84 | 0.00 | 476,555 | 0.94 | |
MOAT | A | 90.50 | 1.58 | 737,585 | 0.94 | |
KOCT | A | 29.66 | 0.46 | 6,673 | 0.94 | |
WASH | A | 32.63 | 0.49 | 91,901 | 0.93 | |
EAD | A | 6.88 | 0.58 | 141,737 | 0.93 | |
RDY | A | 81.22 | 0.47 | 250,262 | 0.93 | |
VGR | A | 12.80 | 2.24 | 1,395,650 | 0.93 | |
HLNE | A | 144.11 | 1.59 | 295,252 | 0.93 | |
EVER | A | 26.48 | 7.16 | 419,696 | 0.93 | |
JMST | B | 50.85 | 0.02 | 278,881 | 0.93 | |
SIXH | A | 36.05 | 0.61 | 7,120 | 0.93 | |
BNL | A | 18.02 | 1.98 | 1,005,159 | 0.93 | |
XBIL | B | 50.11 | 0.06 | 122,893 | 0.93 | |
SCYB | A | 52.31 | 0.40 | 53,884 | 0.93 | |
FLXR | C | 38.84 | 0.48 | 36,999 | 0.93 | |
CVCO | A | 417.73 | 3.88 | 65,942 | 0.92 | |
MCRI | A | 77.83 | 1.71 | 131,881 | 0.92 | |
TRST | A | 35.40 | 1.09 | 75,461 | 0.92 | |
VBTX | A | 25.34 | 2.26 | 342,646 | 0.92 | |
GOLF | A | 71.57 | 2.87 | 216,732 | 0.92 | |
IBMM | B | 26.09 | 0.10 | 61,559 | 0.92 | |
BANR | A | 61.40 | 2.21 | 177,938 | 0.91 | |
VCSH | A | 77.95 | 0.19 | 2,109,638 | 0.91 | |
FRA | A | 13.59 | 0.37 | 152,229 | 0.91 | |
LEN | A | 176.71 | 3.17 | 2,211,288 | 0.91 | |
MINT | A | 100.64 | 0.05 | 832,463 | 0.91 | |
GEN | A | 26.09 | 3.49 | 4,689,659 | 0.91 | |
BINC | A | 52.65 | 0.23 | 418,961 | 0.91 | |
ABCB | B | 62.17 | 1.39 | 316,685 | 0.90 | |
VOD | A | 9.47 | 2.16 | 4,141,426 | 0.90 | |
CM | A | 51.21 | 1.35 | 1,134,308 | 0.90 | |
FXO | A | 50.20 | 1.46 | 63,262 | 0.90 | |
MMS | A | 92.52 | 0.95 | 301,125 | 0.90 | |
ANAB | B | 37.06 | -0.46 | 288,205 | 0.90 | |
DFAT | A | 56.79 | 1.50 | 212,948 | 0.90 | |
ARDT | C | 17.44 | 3.07 | 256,063 | 0.90 | |
EBF | A | 23.82 | 0.76 | 85,739 | 0.89 | |
EES | A | 53.14 | 1.46 | 28,075 | 0.89 | |
CDP | A | 28.27 | 1.76 | 614,059 | 0.89 | |
SF | A | 88.22 | 1.78 | 611,193 | 0.89 | |
TMP | A | 63.80 | 0.35 | 57,894 | 0.89 | |
THQ | A | 21.50 | 0.89 | 107,076 | 0.89 | |
FTSM | B | 59.92 | 0.08 | 542,918 | 0.89 | |
VOXR | B | 2.96 | 3.14 | 240,460 | 0.89 | |
BIB | A | 68.41 | 1.39 | 15,214 | 0.88 | |
IEI | A | 116.86 | 0.31 | 914,196 | 0.88 | |
ORI | A | 33.62 | 3.07 | 1,188,043 | 0.88 | |
WMK | A | 74.92 | 0.75 | 73,652 | 0.88 | |
TPB | A | 38.52 | 1.64 | 85,006 | 0.88 | |
ECBK | A | 14.08 | 1.81 | 4,702 | 0.88 | |
CNOB | B | 24.92 | 2.26 | 164,304 | 0.87 | |
CORT | A | 35.60 | 2.09 | 901,755 | 0.87 | |
SNEX | A | 83.07 | 1.01 | 115,731 | 0.87 | |
CPF | A | 25.86 | 1.85 | 155,387 | 0.87 | |
DHR | A | 273.91 | 1.41 | 2,802,626 | 0.87 | |
LTC | A | 38.15 | 1.01 | 229,471 | 0.87 | |
RDN | A | 37.01 | 1.56 | 660,021 | 0.87 | |
ELME | A | 16.91 | 2.24 | 469,370 | 0.87 | |
SIXS | A | 50.38 | 1.20 | 2,056 | 0.87 | |
SAFT | A | 86.82 | 1.04 | 45,710 | 0.86 | |
UI | A | 176.32 | 1.75 | 56,990 | 0.86 | |
VGSH | A | 58.31 | 0.14 | 1,265,411 | 0.86 | |
IBDQ | A | 24.93 | 0.12 | 315,178 | 0.86 | |
PTA | A | 19.88 | 0.30 | 91,740 | 0.86 | |
IBTX | A | 59.59 | 2.44 | 283,841 | 0.85 | |
MGEE | A | 86.46 | 0.52 | 131,049 | 0.85 | |
PAI | A | 12.29 | 0.82 | 14,039 | 0.85 | |
IBDT | A | 25.01 | 0.28 | 232,064 | 0.85 | |
TMFM | A | 28.24 | 0.75 | 6,487 | 0.85 | |
BNDX | A | 49.23 | 0.29 | 2,110,485 | 0.84 | |
PNFP | A | 97.83 | 0.89 | 383,302 | 0.84 | |
BRO | A | 99.17 | 1.79 | 960,217 | 0.84 | |
PHO | A | 69.68 | 2.08 | 57,567 | 0.84 | |
DEEP | A | 37.95 | 2.33 | 2,103 | 0.84 | |
HDMV | A | 29.57 | 1.10 | 1,954 | 0.84 | |
ZUMZ | A | 24.39 | 3.48 | 208,752 | 0.83 | |
ENS | A | 109.91 | 1.48 | 231,329 | 0.83 | |
ICE | A | 151.00 | 1.32 | 2,066,929 | 0.83 | |
IGD | A | 5.52 | 1.28 | 233,180 | 0.83 | |
USVM | A | 83.86 | 2.28 | 4,633 | 0.83 | |
PULS | B | 49.72 | 0.10 | 1,080,910 | 0.83 | |
DOLE | A | 14.52 | 0.35 | 548,367 | 0.83 |
Recent Comments
- TraderMike on EOW Scans / Signals
- CrootsterOZ on EOW Scans / Signals
- TraderMike on Filter short-term up stocks
- CooperativeAlligator187 on Filter short-term up stocks
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles