Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan

Too Many Stocks Found

Displaying only the first 500 of 859 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
FEUS A 59.56 0.13 60,539 32.41
SOF B 100.52 -0.02 69,413 28.83
IPW C 2.89 97.95 10,935,426 24.06
DWCR A 32.19 1.10 4,110 23.35
SMAY A 23.53 0.47 119,502 18.67
KACLU B 13.00 11.59 2,262 17.14
FMAY A 43.70 0.07 416,582 14.59
IGBH A 24.62 0.16 680,231 13.41
RBCP A 129.49 7.11 332,446 13.18
VZLA C 1.63 -1.21 8,603,175 8.67
ATFV B 20.67 -0.03 19,497 8.39
JHPI B 22.44 0.16 56,619 6.96
FOCT A 41.07 0.10 306,072 6.82
GOOP A 31.25 0.62 8,155 5.93
TGB A 2.97 9.19 19,247,715 5.57
CTR A 43.84 1.04 93,678 5.50
JPEM B 56.92 0.36 175,792 5.36
GTR A 23.86 0.06 26,499 5.36
TOKE C 6.64 -1.04 61,318 5.26
HYGI A 26.17 0.08 1,406 4.85
DMAY A 37.61 0.03 142,339 4.80
SII B 46.53 3.75 537,827 4.76
HAP A 53.30 0.91 76,527 4.67
INOV A 28.49 0.18 4,986 4.39
FCRX A 24.40 1.03 13,013 4.35
JUNZ A 28.53 0.80 2,440 4.29
CPAI A 31.89 0.60 30,645 4.23
ASM A 1.02 13.33 4,380,624 3.88
DESP B 14.94 19.14 4,064,846 3.81
AGMI B 29.06 5.92 1,943 3.77
PLG A 1.88 14.63 1,387,883 3.54
ICOP A 34.60 4.68 85,001 3.39
CGRO B 22.23 0.03 983 3.27
SAZ A 25.18 -0.04 14,001 3.13
OBOR A 22.38 0.95 3,740 3.10
RBC A 289.28 8.12 439,264 3.04
TTP A 34.43 0.85 19,925 3.02
ELDN C 3.02 7.86 611,121 2.98
MFEM A 20.84 0.47 36,960 2.93
LDEM A 47.34 0.56 4,522 2.92
URA B 32.65 3.59 8,697,345 2.88
ANSCU D 10.38 0.58 10,927 2.83
PICK A 45.96 2.93 742,165 2.77
DMCY A 26.28 0.32 2,928 2.70
GCI B 3.72 4.79 2,729,493 2.69
FGBIP A 20.30 4.10 5,552 2.68
HIYS A 25.51 0.04 847 2.62
AVPT A 8.95 2.76 1,877,920 2.56
VPV A 10.33 0.68 70,904 2.54
TBFG B 26.87 0.08 21,002 2.52
CB A 274.28 3.55 4,301,579 2.51
SIL A 35.23 4.88 1,869,881 2.44
COPJ A 25.33 4.54 32,849 2.44
PTMN B 20.49 0.89 123,634 2.42
PLTM A 10.54 2.13 171,785 2.41
MTX B 83.80 2.37 348,210 2.39
SLVP A 13.19 5.94 539,856 2.39
CBLS A 25.49 0.64 32,348 2.39
FSEA B 9.16 0.44 20,479 2.38
PAAS A 21.74 5.53 12,738,330 2.37
ASPI C 4.52 2.26 1,739,378 2.37
FDCF A 34.31 0.53 7,711 2.37
FSM A 5.84 7.55 16,292,611 2.36
TMET A 31.26 3.56 481 2.35
SLVO A 84.25 1.96 21,631 2.34
USNZ A 34.23 -0.21 16,442 2.34
NGD B 2.11 12.23 21,558,587 2.29
CTNT B 10.80 44.00 3,057,696 2.24
DBB A 21.34 2.40 404,278 2.23
TUR A 43.15 3.33 255,268 2.22
BEKE C 19.47 1.72 22,102,196 2.20
DNN B 2.24 6.67 35,462,019 2.18
USAU B 5.95 11.01 212,193 2.17
VTOL B 37.17 2.26 292,281 2.17
PSLV A 10.54 5.72 9,240,773 2.16
UAN B 85.52 2.42 97,216 2.16
FAUG A 43.52 0.18 68,392 2.16
HBM A 10.27 6.31 6,660,689 2.15
EM B 1.14 1.79 599,088 2.15
TSCO A 285.67 3.42 2,180,943 2.13
AGQ A 45.03 13.03 3,189,284 2.13
KTN A 27.30 0.52 4,730 2.12
BRP B 32.66 0.46 694,652 2.10
MLP B 23.30 1.22 41,692 2.07
YMM B 9.42 4.20 16,619,593 2.07
SILV A 9.41 3.75 4,103,104 2.06
NYMTZ A 19.01 1.39 16,830 2.06
QEFA A 78.00 0.59 78,718 2.02
CPER A 31.19 3.93 414,484 2.00
OBIL B 49.81 0.00 76,417 2.00
GATO B 11.91 7.30 866,460 1.99
IPKW A 41.44 0.49 50,454 1.98
DDEC A 37.88 -0.08 38,247 1.98
WDI A 14.79 0.82 440,004 1.97
TRC B 17.98 0.78 139,654 1.95
COPX A 51.67 4.68 2,873,047 1.92
GJUL A 34.34 0.09 65,776 1.92
RSST B 24.45 0.97 127,532 1.92
AIBD D 24.30 0.49 847 1.92
EUFN A 24.13 0.75 1,088,809 1.91
UEVM A 50.00 0.77 3,210 1.91
MXI A 91.61 1.23 15,601 1.89
PLMR B 87.10 2.11 317,284 1.89
EPU B 44.10 2.42 39,048 1.88
SILJ A 12.74 5.29 4,458,011 1.86
NXC A 13.73 0.88 21,796 1.85
KWEB B 32.26 0.31 37,408,973 1.84
BCIM A 26.07 3.30 26,347 1.83
WMT A 64.65 1.00 28,734,037 1.82
FCEF A 20.93 0.10 8,798 1.82
EMO A 43.27 1.26 37,914 1.79
COHN B 10.68 5.53 29,411 1.78
PQDI A 18.71 0.03 1,232 1.78
IYG A 67.11 0.68 103,795 1.75
SETM A 20.40 3.76 11,169 1.73
CDE B 5.88 11.57 14,629,353 1.71
NPFD A 17.82 0.62 86,637 1.70
EIPX A 24.01 1.09 37,973 1.70
TK B 9.23 0.76 1,011,939 1.69
CEF A 23.21 3.34 965,846 1.68
CEM A 48.37 1.45 42,910 1.68
AAXJ A 73.45 0.47 888,007 1.67
AMAT B 212.08 -0.91 8,027,128 1.67
AGYS A 99.94 0.95 282,679 1.66
DVYA A 38.64 1.23 6,052 1.65
GOEX A 30.46 4.89 10,203 1.64
FUTU B 80.41 3.38 2,804,060 1.64
SLV A 28.79 6.39 51,656,543 1.63
SQSP A 43.81 1.29 1,917,408 1.62
EXK B 3.87 10.57 11,032,172 1.60
SEED C 5.95 -3.57 97,729 1.59
SIVR A 30.14 6.43 2,378,185 1.58
LNGZ A 27.23 0.20 231 1.58
GOOY A 18.30 0.11 71,975 1.57
GLO B 5.13 0.00 225,926 1.56
GLRE A 13.26 1.14 98,903 1.55
GOODO B 20.03 -0.07 12,537 1.55
AVDS A 54.15 0.55 5,182 1.54
FJUN A 47.80 0.04 51,326 1.52
GAUG A 33.35 0.06 54,067 1.52
CMRE B 14.65 1.38 631,502 1.51
GSIB A 30.33 0.65 1,300 1.51
FIDI A 21.73 0.56 19,318 1.49
SOC B 13.76 -1.85 313,587 1.49
DGX A 144.34 1.34 1,422,831 1.47
GDE B 34.22 1.49 9,430 1.47
SHIP B 12.03 2.47 496,244 1.46
GNT A 5.49 1.76 67,993 1.45
MAG A 14.06 5.08 1,532,904 1.45
KRP A 16.59 1.04 481,372 1.45
GDVD A 25.19 0.16 5,383 1.45
JYNT B 17.22 -2.49 138,158 1.43
FDD A 12.73 0.42 81,189 1.42
GLQ A 6.63 0.30 97,854 1.42
CTRI B 26.77 3.20 681,109 1.42
ULST A 40.42 0.04 131,588 1.41
ONON B 38.12 4.04 7,989,973 1.41
DBD B 44.54 2.86 222,387 1.40
GDX A 36.87 3.39 37,451,203 1.40
GDXJ A 46.35 4.67 10,000,886 1.39
TX A 43.64 1.30 356,285 1.39
LVHI A 30.81 0.26 297,107 1.39
AGI A 17.09 4.98 3,721,294 1.38
ROAM A 24.57 0.58 10,220 1.38
GSEP A 33.41 0.05 12,075 1.38
NVGS A 16.69 2.90 223,023 1.37
AOMR A 12.69 3.51 61,530 1.36
MEMX A 29.74 0.70 3,600 1.36
CET A 42.51 0.21 41,892 1.35
GUNR A 43.38 1.24 815,096 1.35
RY A 106.79 0.75 1,492,648 1.34
LANDM B 24.04 -0.41 3,031 1.34
BGB A 12.13 0.29 176,425 1.33
DAC B 85.15 -0.19 118,777 1.33
TKC B 6.68 2.45 415,170 1.33
PXS B 5.02 -0.10 41,829 1.33
CCJ B 53.05 6.46 5,681,878 1.31
XME A 64.00 1.86 4,131,093 1.31
HTLF B 45.44 1.93 595,554 1.30
DD A 79.91 3.02 2,772,638 1.30
DUK A 103.89 1.02 3,694,016 1.30
YDEC A 23.97 0.59 20,129 1.30
VXUS A 62.21 0.44 3,793,522 1.29
STNG A 81.69 0.79 990,567 1.29
JNUG A 46.50 9.15 1,953,703 1.29
BJUL A 41.08 0.17 16,287 1.29
ARP A 27.62 0.53 4,551 1.29
HSII B 35.97 0.84 162,658 1.28
CTS A 52.55 1.49 175,605 1.28
EEMX A 33.22 0.70 8,716 1.28
BKF A 37.82 0.66 8,748 1.27
BTA B 10.30 0.49 33,793 1.27
RNEM A 53.68 0.51 1,651 1.27
BJUN A 38.05 0.04 5,171 1.27
ECOW A 22.16 1.13 43,315 1.26
CRIT A 21.42 2.82 13,682 1.26
FICO A 1411.35 0.49 246,643 1.25
HRTX B 3.20 -0.62 3,154,598 1.25
A B 154.23 -0.05 1,830,474 1.24
DHR A 265.80 0.36 3,187,399 1.24
PRK B 142.47 0.52 54,761 1.24
ICLO A 25.73 -0.02 82,475 1.24
CEV B 10.70 0.19 21,840 1.23
MHI A 8.97 0.22 63,755 1.23
MINT A 100.46 0.05 1,322,828 1.23
EQBK A 34.94 1.78 58,425 1.22
MAMA B 6.77 -1.74 342,448 1.22
HUYA B 6.00 -2.12 1,952,186 1.21
PHIN B 44.98 1.28 958,095 1.21
GSL B 26.79 1.67 876,963 1.20
PRU A 121.31 1.15 1,725,620 1.20
WEEL D 20.03 0.08 519 1.20
EEMS A 61.69 0.75 31,183 1.19
KEX A 117.57 1.88 562,347 1.19
TCOM B 56.83 0.74 4,216,742 1.19
TFPM B 17.33 3.65 262,952 1.19
NTB B 35.72 0.25 223,876 1.17
GOAU A 20.97 3.76 30,281 1.15
SEA A 17.80 0.46 4,669 1.15
AGD A 9.81 0.31 53,943 1.14
DTH A 41.21 0.37 35,165 1.14
EIM B 10.59 0.38 158,735 1.14
GLTR A 108.31 3.08 33,692 1.14
RIO A 73.61 2.36 3,545,219 1.14
SHV A 110.32 0.02 2,683,172 1.14
XPL B 0.93 1.01 205,982 1.14
DBAW A 33.99 0.28 11,217 1.14
STRW A 10.08 0.70 6,050 1.14
ENOR A 25.37 0.49 10,247 1.13
FIS A 78.36 1.03 4,670,409 1.13
BWG A 8.51 0.84 56,171 1.12
EEM A 43.79 0.44 30,306,323 1.12
GLV A 5.62 0.81 76,672 1.12
BSX A 74.65 0.13 6,978,204 1.11
SMFG A 12.53 4.24 1,168,517 1.11
TNP B 30.17 1.00 338,800 1.11
COPP A 28.09 4.50 45,916 1.11
FCX A 54.23 4.21 17,939,246 1.10
FSD A 11.95 0.34 109,881 1.10
JPC B 7.16 -0.42 775,954 1.10
ABEQ A 31.00 0.63 5,463 1.10
GMET A 28.48 3.63 6,235 1.10
NBBK A 15.95 1.40 364,390 1.10
XAPR C 30.64 0.10 21,833 1.10
IDT B 39.69 -0.55 79,045 1.09
IQDF A 25.66 0.51 57,577 1.09
FLBL A 24.44 0.08 225,598 1.09
SVOL A 22.95 0.17 795,670 1.08
FIP B 8.14 -1.21 1,228,624 1.08
EWO A 23.69 0.97 10,853 1.07
IAE A 6.40 0.63 25,836 1.07
EMXF A 38.07 0.45 5,959 1.07
GREK A 42.91 0.70 33,358 1.06
CGAU B 7.21 3.30 544,537 1.06
MEOH B 53.65 0.13 334,899 1.05
MTD B 1522.75 -0.51 142,187 1.05
VWO A 44.89 0.72 9,884,638 1.05
NHTC B 7.03 -0.28 21,745 1.05
BCD A 33.67 1.34 55,441 1.05
RCKY A 38.16 1.14 37,940 1.04
QFIN B 21.30 -0.79 1,339,628 1.04
AFT A 14.99 0.87 90,959 1.03
GPIX A 46.66 -0.01 40,526 1.03
BWLP C 17.27 0.70 112,371 1.03
AFL A 88.37 1.41 2,300,174 1.02
FLOT A 51.00 0.02 1,089,593 1.02
OND A 28.69 0.51 256 1.02
HG B 16.82 1.08 377,428 1.02
EGO A 16.19 5.89 1,680,561 1.01
HEI.A B 172.54 0.28 226,334 1.01
JPM A 204.79 1.15 9,259,403 1.01
PGP A 7.66 0.39 45,631 1.01
PPLT A 99.80 2.24 175,499 1.01
UVSP B 22.93 0.57 94,227 1.00
BRFS B 3.78 1.07 3,841,114 1.00
DVYE A 29.45 0.79 76,971 1.00
MUSA B 443.38 1.01 240,331 1.00
PSTG B 59.15 0.51 3,134,938 1.00
CWK B 11.72 0.60 1,841,810 1.00
KLIP A 14.89 0.00 253,863 1.00
AEG A 6.88 0.88 2,401,732 0.99
IAG B 4.52 2.73 9,847,511 0.99
NUGT A 45.56 6.70 2,451,578 0.99
RWAYZ A 25.33 0.28 5,080 0.99
EMC A 27.37 0.61 21,927 0.99
FMN A 11.34 0.04 16,337 0.98
SO A 79.54 1.12 4,833,727 0.98
TNK B 71.83 -0.57 329,469 0.98
SIXZ D 25.68 0.08 3,900 0.98
DGS A 53.06 0.64 379,009 0.97
AVEM A 62.42 0.52 297,607 0.97
SPYI A 49.97 0.07 452,535 0.97
ETX A 18.54 0.11 31,967 0.96
HMY B 9.76 4.39 6,241,726 0.96
SDIV A 23.10 0.61 233,349 0.96
LBAY A 27.46 0.46 4,103 0.96
SCHY A 24.96 0.60 120,216 0.96
IFF A 99.69 1.90 1,842,508 0.95
GMOM A 29.43 0.45 11,120 0.95
IBTE B 23.93 0.08 520,555 0.95
BWAQ A 11.27 0.09 31,578 0.95
LYG A 2.82 2.92 8,931,818 0.94
SE B 73.76 3.25 5,842,082 0.94
GOTU B 8.35 4.51 2,452,699 0.94
CNOBP B 20.45 0.94 4,197 0.94
KEM A 27.08 1.05 920 0.94
RGLD A 133.13 2.69 435,168 0.93
ECON A 21.80 0.50 4,493 0.93
EOS B 20.82 -0.24 81,146 0.93
ELV A 547.71 0.70 897,567 0.93
PJUL A 38.47 0.03 62,976 0.93
BVS C 6.38 -3.77 249,580 0.93
FID A 16.60 0.06 13,299 0.92
WDIV A 62.26 0.16 9,841 0.92
NTNX B 70.29 1.91 2,016,383 0.92
KALU B 100.98 2.39 168,097 0.91
ERJ B 30.93 3.13 1,945,647 0.91
IIF A 24.21 1.21 31,594 0.91
ALTY B 11.45 0.26 10,124 0.91
BSCP A 20.48 0.00 718,709 0.91
WRBY B 16.53 2.42 1,212,577 0.91
DISV A 28.39 0.78 293,461 0.91
ASH A 100.06 1.46 286,499 0.90
KMI A 19.70 0.51 12,152,768 0.90
JEF A 47.32 0.72 916,085 0.90
TER B 131.91 0.32 1,968,117 0.90
AWAY A 20.62 1.23 13,089 0.90
CNTX C 2.00 11.11 616,509 0.90
EDC A 35.76 1.19 57,844 0.89
IEMG A 54.95 0.49 8,460,267 0.89
SAN A 5.25 2.14 2,827,662 0.89
EMQQ B 36.41 0.58 46,714 0.89
FDNI A 25.55 0.20 3,654 0.89
TMDX B 137.98 2.26 826,937 0.89
MCBS B 25.84 0.23 17,644 0.89
HCOM A 15.79 1.56 951 0.89
DFEV A 27.96 0.72 77,585 0.89
ECO B 34.93 0.11 37,296 0.89
ACGL A 100.99 2.20 1,484,877 0.88
RAVI A 75.35 0.03 49,638 0.88
SCHW B 78.78 0.95 6,464,646 0.88
ATEN A 16.18 0.43 642,043 0.88
MOTI B 33.48 -0.23 15,080 0.88
VNLA A 48.38 -0.08 371,930 0.88
ZETA A 17.42 1.87 1,696,795 0.88
TBIL B 49.96 0.02 842,620 0.88
NVBW A 29.56 0.06 1,789 0.88
YMAG A 20.00 0.30 95,627 0.88
NLR A 87.39 2.55 25,857 0.87
ESGE A 34.36 0.38 633,203 0.87
GDMN A 30.89 3.89 3,343 0.87
INTR B 6.42 1.90 717,690 0.87
DGRE B 26.22 0.61 10,790 0.86
MMYT B 86.50 2.09 687,001 0.86
IXUS A 70.07 0.44 1,262,244 0.86
SAND A 5.91 3.87 2,113,041 0.86
UL A 54.75 1.26 2,610,529 0.86
WTTR A 10.01 1.11 1,026,873 0.86
EJAN A 30.07 0.24 23,036 0.86
XBIL B 50.02 0.01 95,144 0.86
HAFN B 8.65 1.65 197,379 0.86
SGRP C 1.91 9.14 327,671 0.85
AJG A 257.67 0.84 708,067 0.85
AOD A 8.41 0.60 214,878 0.85
CNO A 28.90 0.31 646,951 0.85
GD A 299.02 1.11 894,161 0.85
HAWX A 32.52 0.35 13,607 0.85
BK A 59.50 1.24 2,903,161 0.84
ETG A 18.46 -0.24 97,116 0.84
IDV A 30.10 0.60 503,459 0.84
MET A 74.22 1.02 2,496,399 0.84
GOCT A 33.81 0.04 17,932 0.84
GOOGL A 176.06 1.08 24,467,062 0.83
ACP A 6.94 0.29 283,231 0.83
AEM A 70.11 1.89 2,641,675 0.83
AXS A 71.48 1.17 520,670 0.83
MMM A 105.26 0.38 4,808,981 0.83
PDT B 11.75 -0.42 92,312 0.83
NANR A 58.38 1.87 20,052 0.83
BSJO A 22.80 0.06 148,620 0.83
VSGX A 58.75 0.48 109,311 0.83
CSQ A 16.26 -0.06 160,019 0.82
IBOC B 60.69 0.28 201,281 0.82
TXN B 195.02 0.03 4,533,895 0.82
VLGEA B 30.63 -0.62 17,813 0.82
GLW A 35.35 0.37 3,780,781 0.82
WELL B 101.29 0.34 1,913,216 0.82
BKEM A 60.90 0.48 4,393 0.82
SN A 74.46 1.72 910,566 0.82
OKE B 82.63 0.47 2,176,144 0.81
AEYE B 22.00 6.69 170,669 0.81
BZ B 22.17 0.23 3,502,848 0.81
AEAE A 12.00 4.35 4,831 0.81
CHEF B 38.92 -1.52 249,602 0.80
DNL A 39.91 0.39 48,089 0.80
SCHE A 27.20 0.82 807,510 0.80
SGDM A 28.81 2.42 27,756 0.80
FLV A 65.81 0.04 7,723 0.80
DFEM A 27.20 0.70 505,791 0.80
RLY A 28.98 0.73 74,721 0.79
WIW B 8.61 -0.58 128,124 0.79
CBH B 8.92 -0.11 47,329 0.79
EQH A 40.73 1.22 2,060,827 0.79
MIO B 11.39 -0.26 28,713 0.79
MINV A 26.98 0.54 3,864 0.79
BOXX A 107.21 0.01 394,274 0.79
LADR A 11.52 0.96 410,347 0.78
CLSM A 20.57 0.28 30,257 0.78
CID A 33.64 0.27 281 0.77
IIPR B 113.93 0.20 180,720 0.77
DIVO A 39.27 0.31 197,190 0.77
FLSW A 33.79 0.29 3,021 0.77
GUG A 14.97 0.34 60,571 0.77
IDVO A 32.00 1.07 17,000 0.77
CRVL A 271.64 0.51 26,421 0.76
TTEK A 220.22 0.95 217,031 0.76
UG B 9.27 -1.07 6,663 0.76
MFC A 26.69 1.14 2,173,897 0.76
GOOG A 177.29 1.06 16,535,358 0.76
BCI A 21.21 1.73 173,195 0.76
WGS C 22.39 -6.79 345,669 0.76
DFAE A 26.30 0.65 571,038 0.76
CGDG A 29.29 0.38 106,422 0.76
TRNS A 123.12 1.54 28,903 0.75
GOGL A 15.27 0.99 1,233,924 0.75
DEW A 52.00 0.27 4,594 0.75
OLP A 24.20 1.09 38,307 0.75
ACWV A 106.20 0.44 121,684 0.74
CWI A 29.31 0.48 156,710 0.74
DHF A 2.39 0.00 268,177 0.74
EIX A 76.30 0.58 1,294,342 0.74
EPOL A 25.87 0.82 142,883 0.74
EWI A 39.34 0.33 268,810 0.74
NTG A 40.60 1.17 8,158 0.74
RGA A 212.37 1.02 276,794 0.74
AGNCP A 24.17 0.54 40,845 0.74
FXO A 47.69 0.59 53,055 0.73
ING A 17.98 2.16 2,188,630 0.73
KGC A 8.00 2.04 12,033,889 0.73
WMB A 41.27 0.78 4,613,250 0.73
FNCL A 59.74 0.57 75,557 0.73
CRNX B 51.40 -0.98 635,233 0.73
CTO A 17.80 -0.06 111,506 0.72
MO A 46.08 0.28 9,230,419 0.72
SPLV A 66.13 0.23 1,493,067 0.72
TECK A 53.79 3.84 2,952,646 0.72
FYLD A 28.07 0.77 24,946 0.72
ZIVB A 25.15 0.94 6,208 0.72
NEWTI A 24.95 -0.06 3,234 0.72
GLDI A 153.04 0.78 1,579 0.71
BUD A 67.42 1.43 1,591,912 0.71
EVR A 203.48 2.11 262,000 0.71
GS A 467.72 0.69 1,655,888 0.71
TLTE A 54.48 0.64 7,114 0.71
LDOS A 148.67 0.75 674,469 0.71
ICSH A 50.46 0.02 709,385 0.71
AVNM A 58.36 0.52 1,892 0.71
DUSB B 50.76 0.04 80,041 0.71
SPWO B 22.35 0.06 1,698 0.71
MCY B 58.20 0.41 176,416 0.70
NVG B 11.98 -0.25 334,354 0.70
THR B 34.99 1.27 138,605 0.70
TRGP A 117.67 1.33 1,102,149 0.70
UTL B 54.16 -0.93 35,057 0.70
FTHI A 22.57 0.13 137,526 0.70
PSTP A 29.86 0.03 9,049 0.70
EVSB B 50.56 0.06 1,681 0.70
ACIW A 37.50 1.52 370,239 0.69
SFM A 78.57 1.54 942,709 0.69
VNQI A 43.06 0.35 133,634 0.69
DHS A 87.24 0.33 24,171 0.69
MMC A 209.97 0.40 1,119,853 0.69
VFH A 103.00 0.63 201,896 0.69
NTRA B 106.46 -1.88 938,888 0.69
INTL A 23.50 0.41 6,949 0.69
PPEM A 21.87 0.41 2,574 0.69
AA B 41.22 2.67 4,074,333 0.68
TFC B 39.97 -0.45 5,698,617 0.68
XLF A 42.49 0.73 29,809,070 0.68
SGDJ A 35.93 3.78 21,424 0.68
IGIC B 14.97 1.08 53,732 0.68
BPOP B 91.84 -0.79 286,205 0.67
BAC B 39.29 0.18 25,533,607 0.67
KRO B 13.11 -0.83 145,208 0.67
KYN A 9.95 0.91 298,434 0.67
XSOE A 31.13 0.55 168,355 0.67
KTB A 70.17 1.70 431,812 0.67
UMI A 41.76 0.66 7,023 0.67
IBKR A 123.82 1.64 604,494 0.66
PNC B 160.35 -0.34 1,075,123 0.66
PXF A 51.13 0.57 53,453 0.66
SWX A 77.68 0.40 297,444 0.66
DIVI A 33.03 0.40 88,841 0.66
CEFS A 20.91 0.67 29,479 0.66
IDHQ A 30.94 -0.19 26,528 0.65
VYMI A 71.70 0.63 222,530 0.65
BFEB A 39.85 0.07 9,935 0.65
DFAX A 26.36 0.57 324,924 0.65
MGNR B 31.76 1.99 21,472 0.65
BIL B 91.65 0.01 4,249,919 0.64
Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...