Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GOOS | C | 13.29 | 0.76 | 1,980,945 | 2.23 | |
PFLT | C | 11.28 | 0.18 | 1,641,570 | 1.93 | |
BJRI | C | 36.71 | -1.87 | 712,314 | 1.89 | |
ATO | B | 118.64 | 0.07 | 1,697,301 | 1.86 | |
STVN | F | 20.71 | -0.96 | 1,102,133 | 1.81 | |
BIDU | D | 110.58 | -1.79 | 6,111,794 | 1.79 | |
MGNI | D | 11.75 | -2.00 | 2,802,283 | 1.73 | |
PTC | C | 184.22 | 0.01 | 1,216,961 | 1.61 | |
WMS | C | 174.13 | 0.98 | 681,490 | 1.59 | |
ETR | B | 113.03 | -0.30 | 2,396,115 | 1.54 | |
ERF | C | 20.00 | 0.76 | 3,617,959 | 1.52 | |
OWL | B | 19.00 | 0.64 | 6,450,920 | 1.44 | |
AKAM | F | 95.21 | -1.71 | 2,379,882 | 1.41 | |
PH | D | 545.11 | 1.04 | 817,424 | 1.40 | |
TENB | F | 44.00 | -0.59 | 1,135,637 | 1.40 | |
ATSG | D | 14.61 | -0.20 | 710,054 | 1.39 | |
SUPN | D | 29.10 | -0.21 | 625,388 | 1.39 | |
SRAD | D | 10.65 | 0.47 | 581,191 | 1.39 | |
PFGC | C | 74.00 | -0.09 | 1,568,682 | 1.36 | |
CSGS | F | 42.78 | -1.02 | 374,861 | 1.32 | |
NATL | B | 28.50 | 0.53 | 948,967 | 1.32 | |
BLDR | D | 167.05 | 1.00 | 2,026,294 | 1.30 | |
BR | C | 203.49 | -0.26 | 544,856 | 1.29 | |
ENB | B | 36.75 | -0.03 | 7,544,860 | 1.29 | |
AMCX | C | 15.61 | -2.19 | 993,169 | 1.28 | |
FWRD | F | 14.28 | -7.27 | 1,423,876 | 1.27 | |
RS | D | 298.37 | 0.10 | 356,382 | 1.27 | |
ENLC | B | 13.67 | 0.89 | 2,380,967 | 1.27 | |
IR | C | 92.65 | 1.37 | 3,160,719 | 1.26 | |
TTD | B | 94.78 | 1.71 | 4,693,082 | 1.26 | |
QGEN | B | 45.69 | -0.65 | 1,274,899 | 1.24 | |
MCO | A | 413.92 | 0.46 | 863,113 | 1.24 | |
OSPN | C | 13.18 | 0.96 | 605,718 | 1.23 | |
FTRE | F | 27.55 | -0.93 | 1,397,924 | 1.23 | |
MPLX | C | 40.45 | 0.12 | 2,600,633 | 1.22 | |
DELL | B | 149.52 | 2.20 | 8,905,400 | 1.22 | |
AGCO | F | 110.02 | 0.45 | 872,820 | 1.21 | |
STZ | D | 255.43 | 0.02 | 1,421,990 | 1.19 | |
ACVA | C | 18.62 | 2.14 | 1,202,378 | 1.16 | |
NVAX | C | 13.01 | -9.65 | 13,798,937 | 1.15 | |
AON | F | 292.45 | 0.15 | 1,485,234 | 1.15 | |
MNDY | C | 228.83 | 0.19 | 937,221 | 1.15 | |
FMS | C | 21.97 | 0.98 | 481,615 | 1.14 | |
CHRD | C | 180.59 | 0.91 | 792,151 | 1.13 | |
WCC | C | 185.05 | 1.71 | 721,351 | 1.12 | |
FROG | D | 33.10 | 0.64 | 1,246,807 | 1.12 | |
TFX | D | 217.64 | -0.43 | 392,913 | 1.10 | |
GRBK | C | 57.43 | -0.07 | 382,972 | 1.06 | |
PPL | A | 29.59 | -0.07 | 4,945,704 | 1.05 | |
PCVX | C | 74.57 | -1.17 | 688,017 | 1.04 | |
NXT | F | 44.20 | 0.89 | 3,650,946 | 1.03 | |
CVLT | B | 111.24 | 0.46 | 313,028 | 1.02 | |
CNP | B | 30.08 | 0.47 | 4,755,043 | 1.02 | |
NOC | C | 470.22 | -0.10 | 957,190 | 1.02 | |
PAX | F | 13.03 | 0.42 | 385,811 | 1.02 | |
ROAD | C | 55.44 | 1.17 | 421,182 | 1.01 | |
NCLH | F | 15.75 | -0.88 | 12,925,880 | 1.00 | |
CADE | C | 29.53 | 0.82 | 1,152,107 | 0.99 | |
RPAY | D | 10.18 | 0.89 | 571,330 | 0.98 | |
MLTX | F | 39.75 | -2.72 | 404,248 | 0.98 | |
FWRG | F | 18.93 | -1.61 | 654,778 | 0.98 | |
FFIV | D | 174.13 | 0.17 | 455,799 | 0.97 | |
BMY | F | 44.03 | -0.18 | 15,496,144 | 0.97 | |
SONY | F | 83.75 | 0.43 | 768,076 | 0.97 | |
TT | B | 328.64 | 1.21 | 908,434 | 0.97 | |
OC | C | 176.38 | 1.53 | 610,774 | 0.96 | |
PCG | A | 18.60 | 0.81 | 12,615,131 | 0.96 | |
SSB | C | 80.85 | 0.55 | 336,260 | 0.96 | |
OMCL | D | 30.44 | -3.85 | 460,062 | 0.95 | |
RITM | B | 11.47 | 0.09 | 2,634,239 | 0.95 | |
VRSN | F | 170.75 | -0.12 | 656,502 | 0.94 | |
DAR | D | 43.43 | -1.68 | 2,055,205 | 0.94 | |
AAOI | F | 11.73 | 4.41 | 1,792,219 | 0.94 | |
CHKP | D | 151.13 | 0.02 | 608,672 | 0.93 | |
RBA | C | 74.97 | -0.12 | 642,907 | 0.93 | |
VERX | C | 32.63 | 1.02 | 710,329 | 0.93 | |
BXSL | D | 30.62 | 0.26 | 862,325 | 0.93 | |
DVAX | F | 11.11 | -1.51 | 1,952,634 | 0.92 | |
GFI | D | 16.32 | 3.36 | 3,623,102 | 0.91 | |
SAGE | F | 11.70 | -2.58 | 935,116 | 0.90 | |
HTH | C | 32.10 | -0.31 | 240,793 | 0.89 | |
MHO | C | 129.24 | 1.25 | 230,459 | 0.89 | |
WM | B | 210.44 | -0.83 | 1,381,943 | 0.89 | |
CGON | F | 29.98 | -3.20 | 598,351 | 0.89 | |
BRO | A | 89.83 | 0.48 | 1,079,873 | 0.88 | |
RL | D | 167.88 | 1.08 | 815,159 | 0.88 | |
VGR | C | 11.15 | 0.09 | 941,843 | 0.88 | |
LBRDK | D | 53.41 | -1.17 | 1,126,268 | 0.88 | |
ES | C | 60.96 | -0.81 | 1,921,641 | 0.87 | |
ELME | B | 16.09 | 0.50 | 625,798 | 0.87 | |
DOX | F | 81.75 | -0.44 | 616,234 | 0.86 | |
WEC | C | 85.50 | -0.01 | 1,377,164 | 0.86 | |
JANX | C | 47.10 | -0.86 | 669,086 | 0.86 | |
AMT | C | 194.51 | -0.22 | 2,156,693 | 0.85 | |
GTES | C | 17.35 | -0.29 | 2,710,931 | 0.85 | |
CVS | F | 57.68 | 0.28 | 9,598,486 | 0.83 | |
PLD | F | 111.50 | 0.64 | 3,249,475 | 0.83 | |
BOOT | B | 113.68 | 1.78 | 655,693 | 0.83 | |
AXTA | C | 35.64 | 0.79 | 1,911,567 | 0.83 | |
COR | D | 222.12 | 0.12 | 1,001,918 | 0.82 | |
BMO | B | 95.22 | 0.82 | 616,013 | 0.82 | |
CAT | C | 356.27 | 1.58 | 1,993,322 | 0.82 | |
PEP | B | 182.19 | -0.50 | 4,443,278 | 0.82 | |
BV | B | 13.50 | 0.30 | 719,871 | 0.82 | |
SILK | C | 22.18 | -1.20 | 491,374 | 0.82 | |
ITOS | B | 18.05 | 0.84 | 344,183 | 0.82 | |
CRSR | F | 11.26 | 0.63 | 267,636 | 0.82 | |
COIN | D | 207.60 | 4.23 | 8,606,422 | 0.82 | |
INTC | F | 31.83 | -0.62 | 41,366,092 | 0.81 | |
MUR | D | 43.08 | 0.40 | 1,212,084 | 0.81 | |
EDU | D | 82.17 | -1.87 | 1,470,089 | 0.80 | |
RWAY | D | 11.72 | -0.09 | 356,823 | 0.80 | |
FLWS | D | 10.15 | -0.29 | 237,164 | 0.79 | |
HON | B | 205.97 | -0.31 | 2,267,188 | 0.79 | |
STR | D | 23.53 | 0.90 | 447,901 | 0.79 | |
SG | C | 31.75 | -0.09 | 2,194,794 | 0.79 | |
PRA | C | 14.83 | 1.37 | 223,282 | 0.78 | |
TRI | A | 171.02 | 0.00 | 265,276 | 0.78 | |
RPD | F | 38.11 | -2.58 | 731,822 | 0.78 | |
LQDA | D | 12.71 | -0.24 | 660,943 | 0.78 | |
ULS | B | 37.20 | 0.57 | 584,565 | 0.78 | |
EXTR | D | 11.67 | -2.59 | 1,703,738 | 0.77 | |
INCY | D | 57.10 | 0.42 | 1,607,011 | 0.77 | |
CNC | B | 78.06 | 1.19 | 2,637,818 | 0.77 | |
SYRE | D | 37.80 | 0.00 | 308,277 | 0.77 | |
SD | D | 13.63 | 1.56 | 242,637 | 0.77 | |
AAON | D | 74.88 | 0.03 | 648,068 | 0.76 | |
HASI | B | 31.88 | 0.03 | 761,588 | 0.76 | |
IDA | C | 98.47 | -0.50 | 308,791 | 0.76 | |
WNS | D | 51.69 | 1.06 | 351,669 | 0.76 | |
PR | D | 16.39 | 0.68 | 7,366,662 | 0.76 | |
CE | D | 157.34 | 1.07 | 508,244 | 0.75 | |
DLR | C | 143.83 | -0.77 | 1,556,028 | 0.75 | |
FBP | C | 18.09 | 0.22 | 724,582 | 0.75 | |
GM | B | 45.76 | -0.24 | 11,338,742 | 0.75 | |
NOW | C | 765.05 | 0.93 | 875,768 | 0.75 | |
CNMD | F | 74.72 | -1.03 | 416,198 | 0.74 | |
AER | B | 91.48 | 0.89 | 1,198,104 | 0.74 | |
FL | F | 21.91 | -0.41 | 2,487,689 | 0.74 | |
RVMD | B | 39.41 | 1.08 | 1,083,878 | 0.74 | |
HUBG | C | 42.92 | -0.83 | 290,068 | 0.73 | |
AEO | D | 23.53 | -0.38 | 3,062,697 | 0.73 | |
IPG | D | 31.78 | 0.47 | 2,857,801 | 0.73 | |
PG | A | 167.64 | -0.13 | 4,678,064 | 0.73 | |
PII | F | 84.35 | 0.63 | 519,779 | 0.73 | |
RNG | C | 36.92 | 0.93 | 728,657 | 0.73 | |
PGR | C | 209.22 | 1.07 | 2,004,068 | 0.72 | |
BCSF | C | 16.43 | 0.74 | 233,530 | 0.72 | |
AI | D | 26.39 | 0.73 | 3,277,562 | 0.72 | |
BKH | C | 56.78 | -0.26 | 368,719 | 0.71 | |
EQT | C | 41.17 | 1.63 | 5,199,082 | 0.71 | |
SCS | C | 13.63 | 0.37 | 555,574 | 0.71 | |
CGC | C | 10.85 | -1.36 | 14,234,330 | 0.71 | |
BE | C | 12.33 | 0.82 | 3,941,533 | 0.71 | |
MTDR | D | 62.08 | 0.70 | 1,014,532 | 0.70 | |
OLN | C | 56.15 | -0.46 | 670,094 | 0.70 | |
STWD | B | 20.74 | 0.58 | 1,459,419 | 0.70 | |
DECK | C | 888.56 | 0.33 | 319,560 | 0.69 | |
VRSK | A | 251.62 | 0.06 | 607,175 | 0.69 | |
BHE | B | 41.19 | 0.98 | 251,908 | 0.69 | |
SPT | F | 29.93 | 0.50 | 783,544 | 0.69 | |
ARCT | D | 29.78 | -2.36 | 354,608 | 0.68 | |
SBGI | C | 14.55 | -0.55 | 293,566 | 0.68 | |
FMC | C | 63.98 | -0.27 | 1,281,030 | 0.68 | |
HPQ | C | 31.19 | 0.39 | 4,617,521 | 0.68 | |
UAL | C | 54.97 | 0.35 | 7,078,046 | 0.68 | |
WK | D | 84.83 | -0.32 | 198,674 | 0.68 | |
KURA | C | 22.17 | -3.52 | 582,332 | 0.68 | |
CRDO | D | 18.89 | -1.10 | 1,229,930 | 0.68 | |
HOMB | B | 24.72 | 0.28 | 614,544 | 0.67 | |
NWSA | C | 26.29 | -0.04 | 1,864,043 | 0.67 | |
SSNC | B | 63.72 | -0.45 | 684,409 | 0.67 | |
WWD | A | 179.50 | 0.64 | 297,676 | 0.67 | |
DTE | A | 116.60 | -0.15 | 770,876 | 0.67 | |
ECL | A | 233.66 | 0.44 | 785,099 | 0.67 | |
R | B | 125.73 | 1.17 | 172,324 | 0.67 | |
RUN | D | 11.89 | -2.94 | 8,576,403 | 0.67 | |
GLNG | B | 26.90 | -0.15 | 740,806 | 0.66 | |
ZD | F | 56.92 | -1.06 | 231,849 | 0.66 | |
CXW | D | 15.03 | -0.53 | 491,080 | 0.66 | |
EAT | B | 62.56 | -0.30 | 927,789 | 0.66 | |
MFA | C | 11.02 | 0.18 | 392,810 | 0.66 | |
RVLV | C | 22.00 | -1.79 | 601,415 | 0.66 | |
LTH | C | 15.29 | -2.11 | 497,165 | 0.66 | |
AMRC | D | 27.35 | -0.18 | 365,006 | 0.65 | |
FMX | F | 119.91 | -0.34 | 489,352 | 0.65 | |
SYF | C | 43.94 | 1.06 | 2,826,807 | 0.65 | |
VST | B | 94.08 | 1.01 | 4,962,722 | 0.65 | |
COST | B | 795.81 | 0.35 | 1,258,186 | 0.64 | |
MELI | B | 1749.17 | 0.58 | 243,439 | 0.64 | |
DIS | D | 103.25 | -0.12 | 7,194,432 | 0.64 | |
LMT | B | 466.20 | 0.29 | 676,982 | 0.64 | |
YUM | B | 141.66 | 0.00 | 1,340,758 | 0.64 | |
CMCSA | F | 39.27 | -0.25 | 13,731,961 | 0.63 | |
AXP | A | 242.82 | 0.62 | 1,846,171 | 0.63 | |
EQIX | D | 799.83 | 0.04 | 499,377 | 0.62 | |
LPLA | C | 267.77 | 0.09 | 306,054 | 0.62 | |
MED | F | 25.00 | -1.42 | 285,791 | 0.62 | |
SPR | D | 30.51 | -1.55 | 1,616,483 | 0.62 | |
UNH | C | 524.63 | 0.64 | 2,651,114 | 0.62 | |
SDGR | F | 22.76 | -0.61 | 496,295 | 0.62 | |
AAL | C | 14.73 | -0.41 | 17,955,136 | 0.61 | |
ADM | D | 61.62 | 0.05 | 2,842,398 | 0.60 | |
BFH | B | 41.56 | 2.47 | 522,471 | 0.60 | |
COF | C | 141.81 | 0.54 | 1,374,056 | 0.60 | |
EME | B | 378.37 | 0.74 | 257,915 | 0.60 | |
FLR | D | 38.35 | 0.24 | 818,630 | 0.60 | |
GL | F | 86.07 | 2.54 | 2,270,954 | 0.60 | |
FIVN | F | 53.07 | -1.49 | 752,038 | 0.60 | |
CLBT | C | 11.53 | -0.09 | 497,424 | 0.60 | |
ADBE | F | 483.43 | 0.11 | 2,155,720 | 0.59 | |
ARLP | B | 22.82 | 0.35 | 243,179 | 0.59 | |
AWK | C | 133.76 | -0.38 | 924,160 | 0.59 | |
SM | D | 48.95 | 1.03 | 1,022,871 | 0.59 | |
SWK | D | 90.12 | 0.37 | 931,109 | 0.59 | |
DDOG | D | 120.07 | -0.45 | 2,068,354 | 0.58 | |
SLM | D | 21.16 | 0.43 | 989,448 | 0.57 | |
ABR | C | 13.89 | 0.58 | 2,373,108 | 0.57 | |
CMA | B | 54.83 | 0.59 | 1,052,605 | 0.57 | |
NLY | B | 20.35 | 0.15 | 1,876,221 | 0.57 | |
HSBC | B | 44.54 | 0.25 | 1,121,498 | 0.57 | |
KRYS | D | 164.10 | 0.20 | 180,034 | 0.57 | |
SKWD | C | 36.53 | 0.74 | 211,867 | 0.57 | |
UGI | C | 24.77 | -0.96 | 1,235,726 | 0.56 | |
INSW | B | 63.31 | -0.30 | 305,666 | 0.56 | |
CELH | C | 93.02 | 0.49 | 2,351,162 | 0.56 | |
BJ | B | 79.76 | -0.04 | 897,346 | 0.56 | |
AVAV | B | 193.83 | 0.57 | 192,559 | 0.55 | |
MRVL | C | 71.92 | -1.59 | 7,132,961 | 0.55 | |
DOW | B | 59.19 | 0.83 | 2,668,679 | 0.55 | |
HLIT | D | 11.63 | -0.34 | 1,029,831 | 0.54 | |
NOG | D | 40.01 | 0.65 | 679,436 | 0.54 | |
STAG | C | 36.38 | -0.08 | 591,428 | 0.54 | |
ZTS | D | 174.06 | 0.20 | 1,994,109 | 0.54 | |
CPB | C | 46.46 | -0.54 | 1,275,796 | 0.53 | |
PFG | B | 85.13 | 1.01 | 601,070 | 0.53 | |
FLNC | D | 18.32 | 0.33 | 1,033,672 | 0.53 | |
GILD | F | 67.72 | -0.21 | 3,571,215 | 0.52 | |
NAVI | F | 15.42 | -0.77 | 433,873 | 0.52 | |
PI | B | 173.40 | 2.23 | 235,849 | 0.52 | |
PINS | B | 42.78 | 0.02 | 4,943,758 | 0.52 | |
CBSH | B | 56.96 | 1.24 | 237,868 | 0.51 | |
AZN | B | 76.90 | -0.18 | 2,759,690 | 0.51 | |
HHH | F | 67.55 | -0.13 | 217,866 | 0.51 | |
OII | C | 23.72 | 0.81 | 436,876 | 0.51 | |
WAL | C | 64.96 | 0.79 | 512,245 | 0.51 | |
NRDS | D | 13.91 | 1.24 | 181,399 | 0.51 | |
FTEL | C | 11.50 | 3.60 | 409,578 | 0.51 | |
CLS | B | 51.58 | -1.60 | 1,161,236 | 0.50 | |
FLEX | C | 29.30 | 0.48 | 2,006,603 | 0.49 | |
EMN | C | 100.38 | 0.31 | 510,827 | 0.49 | |
SNX | A | 126.31 | 0.37 | 517,531 | 0.49 | |
VFC | F | 12.76 | -2.15 | 4,378,979 | 0.49 | |
UTZ | D | 18.06 | -0.93 | 377,725 | 0.49 | |
GBCI | C | 39.27 | 1.21 | 287,936 | 0.48 | |
ARR | C | 19.20 | -0.05 | 529,352 | 0.48 | |
JWN | C | 21.25 | 0.24 | 1,749,399 | 0.48 | |
KMPR | C | 60.85 | 0.07 | 197,898 | 0.48 | |
NNN | B | 42.56 | 0.40 | 573,449 | 0.48 | |
RCL | B | 141.92 | -0.66 | 1,284,460 | 0.48 | |
SKX | B | 68.42 | 0.25 | 801,833 | 0.48 | |
UPS | D | 149.24 | -0.28 | 1,948,968 | 0.48 | |
YOU | F | 17.29 | -0.80 | 768,154 | 0.48 | |
CCK | C | 84.90 | -0.41 | 519,738 | 0.47 | |
HAE | B | 95.73 | 0.98 | 212,893 | 0.47 | |
SNV | B | 40.11 | 1.11 | 661,528 | 0.47 | |
TS | D | 35.10 | -0.09 | 850,993 | 0.47 | |
AKR | B | 17.29 | 0.17 | 459,068 | 0.46 | |
LBPH | C | 20.69 | 0.88 | 193,357 | 0.46 | |
PRDO | C | 23.50 | -1.30 | 288,988 | 0.45 | |
PRGS | F | 51.42 | -0.54 | 239,588 | 0.45 | |
KEY | B | 15.40 | 0.46 | 5,756,203 | 0.45 | |
COCO | C | 26.41 | 0.57 | 263,260 | 0.45 | |
BG | C | 103.09 | -0.44 | 679,312 | 0.43 | |
NWS | C | 27.08 | -0.15 | 321,188 | 0.42 | |
SPOT | C | 302.82 | 1.58 | 889,210 | 0.42 | |
MBLY | F | 28.58 | 0.28 | 1,184,672 | 0.42 | |
CUK | F | 13.67 | 0.74 | 814,407 | 0.41 | |
PAGS | D | 12.76 | -0.16 | 1,280,209 | 0.41 | |
GSHD | F | 63.38 | -0.14 | 146,753 | 0.41 | |
MEG | B | 47.99 | 0.95 | 135,757 | 0.41 | |
SLGN | C | 47.22 | -0.32 | 242,581 | 0.40 | |
SLAB | D | 130.19 | 0.00 | 117,194 | 0.39 | |
FSS | B | 86.37 | 0.00 | 133,929 | 0.39 | |
TBI | F | 11.17 | -1.24 | 184,603 | 0.39 | |
BALY | D | 13.12 | 0.85 | 204,767 | 0.39 | |
CF | F | 76.22 | -1.42 | 971,681 | 0.38 | |
GPS | D | 21.60 | -0.74 | 3,038,166 | 0.37 | |
MXL | F | 19.45 | 0.05 | 295,890 | 0.37 | |
ETRN | B | 13.90 | 1.83 | 3,044,812 | 0.37 | |
HAYW | C | 14.69 | 0.07 | 438,154 | 0.37 | |
IBN | B | 27.21 | 0.41 | 1,644,133 | 0.36 | |
TRP | B | 38.91 | -0.54 | 1,357,683 | 0.36 | |
ZK | D | 26.00 | -2.29 | 872,742 | 0.36 | |
FIHL | D | 18.53 | 0.43 | 243,402 | 0.34 | |
ZWS | C | 32.53 | 0.81 | 249,635 | 0.32 | |
DOCU | C | 60.22 | 0.53 | 675,305 | 0.32 | |
KSPI | D | 117.62 | -1.18 | 98,350 | 0.30 | |
TGS | C | 18.86 | -2.53 | 84,863 | 0.28 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles