Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BMO | D | 90.91 | -0.76 | 3,829,958 | 5.00 | |
PI | A | 150.91 | -2.98 | 1,558,206 | 3.87 | |
PSO | D | 12.38 | -0.32 | 988,738 | 2.32 | |
GSHD | F | 55.50 | 4.40 | 788,733 | 2.13 | |
WCC | F | 155.80 | -0.95 | 1,185,760 | 2.01 | |
OSK | B | 117.66 | -0.87 | 965,199 | 1.94 | |
IMAX | A | 17.15 | -1.78 | 1,724,608 | 1.86 | |
KEX | A | 112.00 | -0.14 | 783,584 | 1.78 | |
HOG | D | 34.75 | 4.57 | 3,433,287 | 1.74 | |
IBM | D | 167.13 | -1.05 | 7,794,551 | 1.69 | |
LECO | D | 229.77 | 0.81 | 482,684 | 1.66 | |
ASGN | D | 97.51 | -1.23 | 414,790 | 1.64 | |
WEX | D | 216.58 | 0.72 | 421,337 | 1.61 | |
GPCR | D | 38.94 | -0.10 | 972,594 | 1.58 | |
CFR | B | 107.08 | -3.30 | 606,729 | 1.54 | |
WTW | D | 250.95 | -2.32 | 688,818 | 1.51 | |
ETR | A | 106.50 | -0.96 | 2,144,760 | 1.46 | |
HZO | F | 25.37 | -0.90 | 455,253 | 1.46 | |
RSG | A | 191.92 | -0.85 | 1,824,385 | 1.46 | |
MEOH | A | 48.27 | 1.05 | 475,801 | 1.43 | |
TFX | F | 206.71 | 0.00 | 433,169 | 1.42 | |
PPBI | D | 21.98 | -0.81 | 771,485 | 1.39 | |
PRFT | F | 42.99 | 0.68 | 374,441 | 1.38 | |
ORI | A | 30.13 | 0.37 | 2,514,075 | 1.38 | |
WH | D | 73.79 | -2.08 | 1,042,022 | 1.37 | |
WCN | D | 163.48 | -1.03 | 1,074,529 | 1.35 | |
ALGT | F | 57.04 | -1.64 | 359,462 | 1.33 | |
GTLS | B | 150.00 | -1.32 | 733,143 | 1.33 | |
NOC | A | 480.45 | -1.56 | 1,275,104 | 1.33 | |
ALLE | D | 123.85 | -0.82 | 975,466 | 1.32 | |
PB | B | 63.55 | -0.90 | 640,645 | 1.31 | |
OPCH | D | 29.61 | 1.09 | 1,757,594 | 1.29 | |
ICLR | C | 308.31 | 2.74 | 715,410 | 1.28 | |
CLB | C | 16.94 | -0.76 | 522,902 | 1.28 | |
ACN | F | 308.01 | -0.32 | 3,367,928 | 1.26 | |
LSXMA | F | 24.31 | -0.90 | 2,178,222 | 1.26 | |
SHYF | D | 11.26 | 0.27 | 383,774 | 1.24 | |
ALGN | C | 309.02 | -0.48 | 722,472 | 1.23 | |
POWI | D | 67.27 | 0.01 | 463,998 | 1.21 | |
MC | D | 49.75 | -1.01 | 811,587 | 1.21 | |
EGBN | F | 19.41 | -2.76 | 389,646 | 1.20 | |
NFLX | D | 561.23 | -0.63 | 4,317,853 | 1.19 | |
STX | C | 86.04 | -1.40 | 3,636,735 | 1.19 | |
POOL | C | 371.17 | 0.32 | 437,342 | 1.17 | |
DB | A | 17.77 | -0.84 | 4,117,068 | 1.17 | |
AAL | D | 13.88 | -1.77 | 36,040,962 | 1.17 | |
LSTR | D | 177.26 | -0.10 | 307,488 | 1.16 | |
FAF | D | 54.22 | -0.09 | 851,775 | 1.15 | |
PRCT | A | 51.83 | -0.86 | 586,473 | 1.15 | |
IP | F | 33.83 | 0.92 | 6,662,459 | 1.14 | |
LH | F | 198.40 | 0.03 | 931,285 | 1.14 | |
TXRH | A | 157.46 | 0.38 | 892,504 | 1.13 | |
QNST | A | 17.31 | 2.12 | 371,178 | 1.12 | |
AZN | A | 75.17 | 0.19 | 6,187,056 | 1.11 | |
CLF | F | 17.88 | -1.92 | 9,255,292 | 1.11 | |
TRU | C | 74.49 | 0.27 | 1,869,664 | 1.11 | |
HAS | A | 64.47 | -0.77 | 1,881,752 | 1.09 | |
EL | B | 147.45 | 1.70 | 2,429,901 | 1.09 | |
URI | B | 690.80 | -0.02 | 576,245 | 1.09 | |
PJT | C | 94.09 | -1.27 | 288,866 | 1.06 | |
VIRT | A | 22.02 | -1.70 | 1,084,896 | 1.05 | |
G | F | 30.90 | 0.68 | 1,665,541 | 1.04 | |
OPRA | C | 13.34 | -1.91 | 1,179,181 | 1.04 | |
MXL | C | 20.59 | -0.44 | 843,064 | 1.03 | |
OMC | A | 95.89 | -0.85 | 1,723,190 | 1.03 | |
ORLY | D | 1043.93 | -0.97 | 335,117 | 1.02 | |
RCL | A | 140.59 | 2.27 | 2,758,064 | 1.01 | |
EGP | F | 155.92 | 0.12 | 301,714 | 1.00 | |
EHC | A | 82.47 | -0.31 | 706,546 | 1.00 | |
HR | B | 14.14 | 0.78 | 3,602,246 | 1.00 | |
SPGI | C | 415.78 | 0.07 | 1,404,239 | 1.00 | |
DTM | A | 64.04 | -0.85 | 702,590 | 1.00 | |
ASX | D | 10.10 | -0.49 | 6,221,626 | 0.99 | |
PHR | F | 20.61 | 0.73 | 502,316 | 0.99 | |
XPRO | A | 20.15 | 1.00 | 836,429 | 0.99 | |
BC | F | 81.08 | 1.35 | 681,885 | 0.98 | |
AIG | B | 74.53 | -0.13 | 3,944,133 | 0.97 | |
WNC | D | 24.61 | 2.54 | 525,076 | 0.97 | |
EQT | A | 40.61 | 0.49 | 7,025,301 | 0.96 | |
SNBR | F | 14.18 | -0.35 | 567,799 | 0.95 | |
COO | D | 88.84 | -1.21 | 1,137,653 | 0.95 | |
MSI | A | 346.48 | -0.73 | 590,624 | 0.95 | |
XENE | D | 40.50 | 1.00 | 312,186 | 0.95 | |
EVR | D | 184.29 | 0.35 | 355,267 | 0.94 | |
AIT | D | 180.89 | 1.09 | 395,508 | 0.93 | |
NI | A | 27.94 | -0.57 | 3,904,310 | 0.93 | |
MAT | F | 18.36 | -0.60 | 2,626,501 | 0.92 | |
BEP | D | 21.34 | 0.19 | 514,099 | 0.92 | |
NEM | A | 42.73 | -1.57 | 14,658,146 | 0.92 | |
CWH | F | 21.45 | 1.90 | 912,965 | 0.92 | |
MAS | D | 69.85 | -0.03 | 1,921,758 | 0.91 | |
MRK | A | 131.20 | 0.37 | 7,756,991 | 0.91 | |
CCS | D | 78.82 | 0.64 | 330,332 | 0.91 | |
HUBS | B | 631.13 | -0.78 | 480,006 | 0.90 | |
CMS | A | 59.34 | -1.88 | 2,386,366 | 0.89 | |
OGN | A | 18.55 | 0.71 | 2,049,739 | 0.89 | |
CLH | B | 194.00 | -0.33 | 277,281 | 0.88 | |
DIN | D | 45.17 | -1.12 | 259,687 | 0.88 | |
HLX | A | 11.32 | 0.27 | 1,569,491 | 0.88 | |
VCYT | F | 19.31 | -0.87 | 629,744 | 0.88 | |
UBER | D | 69.05 | -0.38 | 14,793,111 | 0.88 | |
SLM | A | 21.90 | -0.14 | 1,857,578 | 0.87 | |
TRGP | A | 116.86 | -0.70 | 1,602,694 | 0.87 | |
CHH | D | 119.05 | 0.08 | 566,491 | 0.86 | |
CNI | D | 125.23 | 0.36 | 843,551 | 0.86 | |
STT | B | 73.39 | 0.14 | 2,190,154 | 0.86 | |
FRME | A | 34.13 | -0.96 | 233,621 | 0.85 | |
ALK | A | 43.96 | -1.32 | 2,032,386 | 0.85 | |
CNX | A | 24.00 | 0.25 | 2,522,106 | 0.85 | |
PBR.A | A | 16.16 | -0.55 | 6,340,051 | 0.85 | |
WU | B | 13.47 | 1.35 | 3,235,196 | 0.85 | |
BEPC | D | 23.31 | 0.09 | 935,612 | 0.85 | |
FFIV | C | 181.94 | 0.05 | 331,141 | 0.84 | |
SMG | B | 67.75 | 0.13 | 627,419 | 0.84 | |
WM | B | 210.10 | -1.22 | 1,368,262 | 0.84 | |
COOP | A | 78.73 | -0.04 | 369,144 | 0.84 | |
ARIS | A | 14.81 | 1.09 | 275,615 | 0.84 | |
TOWN | B | 26.92 | -0.85 | 216,702 | 0.83 | |
EXC | B | 37.32 | -0.90 | 5,296,650 | 0.83 | |
WSO | A | 443.21 | -0.18 | 277,099 | 0.83 | |
RNA | A | 24.36 | 2.22 | 1,034,629 | 0.83 | |
WDS | F | 18.35 | -0.38 | 772,782 | 0.81 | |
PTEN | F | 11.25 | -0.09 | 5,225,022 | 0.80 | |
VRSK | D | 221.14 | -0.74 | 715,466 | 0.79 | |
CVI | D | 33.22 | -0.48 | 727,365 | 0.79 | |
R | A | 121.95 | -0.39 | 224,612 | 0.79 | |
THO | F | 100.59 | -0.16 | 428,483 | 0.79 | |
TCMD | F | 14.30 | 0.21 | 245,007 | 0.79 | |
WHD | A | 51.80 | 0.14 | 434,406 | 0.79 | |
KDP | A | 33.72 | -0.35 | 9,684,828 | 0.79 | |
EXAS | F | 58.85 | 0.10 | 2,018,852 | 0.78 | |
HAL | B | 38.54 | -0.46 | 5,053,106 | 0.78 | |
MDT | D | 79.74 | 0.62 | 4,978,683 | 0.78 | |
IQV | C | 234.88 | 0.38 | 694,740 | 0.78 | |
CZOO | C | 11.89 | 8.58 | 1,806,120 | 0.78 | |
CP | D | 81.68 | -0.50 | 1,438,914 | 0.77 | |
TRP | D | 36.10 | 0.03 | 2,686,095 | 0.77 | |
MNST | D | 53.37 | 0.41 | 3,977,263 | 0.76 | |
AEP | A | 85.26 | -1.84 | 2,944,675 | 0.76 | |
SCHW | A | 74.99 | 0.13 | 5,544,920 | 0.76 | |
BEAM | F | 21.38 | -1.02 | 1,172,507 | 0.76 | |
KLG | A | 23.94 | -1.64 | 891,736 | 0.76 | |
LIVN | B | 55.53 | 0.78 | 553,327 | 0.75 | |
BAH | C | 145.13 | -0.10 | 388,582 | 0.75 | |
BRK.B | D | 402.10 | -0.69 | 2,415,807 | 0.75 | |
IBKR | A | 116.08 | -1.07 | 717,228 | 0.74 | |
EZPW | A | 11.36 | 2.62 | 393,055 | 0.73 | |
KEY | C | 14.70 | 0.62 | 10,529,622 | 0.73 | |
LAZ | C | 38.99 | 0.26 | 798,552 | 0.73 | |
MMSI | C | 73.78 | 0.55 | 283,441 | 0.72 | |
FTI | A | 26.59 | 0.00 | 3,542,393 | 0.72 | |
ITW | D | 248.28 | 0.05 | 947,175 | 0.72 | |
LSXMK | F | 24.27 | -0.53 | 1,825,477 | 0.72 | |
KYMR | D | 33.37 | 0.06 | 452,363 | 0.72 | |
AGI | A | 15.30 | 2.14 | 2,007,969 | 0.71 | |
EH | B | 18.24 | 0.27 | 1,130,042 | 0.71 | |
APO | B | 112.22 | 0.30 | 1,537,501 | 0.70 | |
BP | A | 39.47 | -0.38 | 6,433,849 | 0.70 | |
GPN | C | 124.57 | -0.05 | 1,592,868 | 0.70 | |
JEF | B | 43.56 | 0.23 | 727,173 | 0.70 | |
SHEL | A | 73.27 | 0.00 | 3,082,183 | 0.70 | |
CDW | C | 242.26 | -0.48 | 424,544 | 0.69 | |
HBAN | A | 13.55 | -0.22 | 11,974,896 | 0.69 | |
VRTX | C | 397.48 | -0.06 | 677,777 | 0.69 | |
VRE | D | 14.54 | -0.75 | 380,862 | 0.69 | |
TWI | F | 11.55 | 0.35 | 205,685 | 0.69 | |
QTRX | F | 15.56 | -0.19 | 258,426 | 0.69 | |
NWSA | D | 24.22 | 0.04 | 1,725,029 | 0.68 | |
CCJ | A | 49.35 | 0.39 | 3,049,660 | 0.68 | |
TAP | D | 62.54 | -0.45 | 1,085,193 | 0.68 | |
JBI | B | 14.54 | 0.41 | 984,254 | 0.68 | |
MKTX | F | 201.79 | 0.10 | 253,630 | 0.67 | |
SPTN | F | 19.31 | 0.05 | 191,146 | 0.67 | |
ENOV | D | 55.26 | 0.29 | 303,705 | 0.67 | |
AM | A | 14.19 | -0.28 | 1,839,544 | 0.67 | |
BJ | A | 76.65 | 0.35 | 1,101,604 | 0.67 | |
SNA | D | 270.70 | 0.20 | 237,139 | 0.66 | |
DCPH | C | 14.65 | 3.31 | 330,362 | 0.66 | |
AWK | C | 120.78 | -0.63 | 1,057,323 | 0.65 | |
KMT | F | 24.04 | 1.18 | 385,272 | 0.65 | |
MATX | C | 108.94 | -0.71 | 171,264 | 0.65 | |
UAL | A | 52.84 | -1.25 | 6,884,709 | 0.65 | |
UBS | D | 27.38 | -0.40 | 1,800,086 | 0.65 | |
VLO | B | 165.80 | -0.80 | 2,064,308 | 0.65 | |
GFL | F | 32.05 | -0.74 | 772,544 | 0.64 | |
PNW | A | 73.69 | -0.69 | 864,408 | 0.63 | |
RF | B | 19.62 | 0.05 | 5,241,245 | 0.63 | |
CTSH | D | 66.94 | 0.27 | 2,810,394 | 0.62 | |
CRL | D | 229.03 | 0.54 | 322,125 | 0.62 | |
RXO | F | 19.36 | -2.32 | 372,329 | 0.62 | |
CBOE | C | 179.40 | -1.26 | 501,592 | 0.60 | |
PDCO | D | 25.77 | -0.12 | 453,557 | 0.60 | |
HSY | F | 186.16 | -0.53 | 1,186,465 | 0.60 | |
WMT | A | 60.16 | -0.08 | 11,037,551 | 0.60 | |
WTRG | B | 36.09 | -1.31 | 947,118 | 0.60 | |
COLD | F | 22.24 | -0.40 | 1,616,809 | 0.60 | |
CBU | D | 44.64 | -0.11 | 156,452 | 0.59 | |
SONY | F | 82.33 | -0.13 | 440,600 | 0.59 | |
MRNA | B | 107.97 | 1.69 | 2,227,957 | 0.59 | |
FOUR | F | 59.07 | 0.22 | 1,038,399 | 0.59 | |
TFSL | D | 12.20 | -0.33 | 165,220 | 0.58 | |
BAX | C | 40.13 | -0.25 | 2,013,221 | 0.57 | |
OLLI | D | 74.46 | 0.15 | 569,409 | 0.57 | |
ZNTL | F | 11.06 | 0.68 | 471,892 | 0.57 | |
MIR | A | 11.09 | 0.73 | 714,564 | 0.57 | |
CPRX | D | 14.89 | 1.43 | 772,167 | 0.56 | |
COTY | D | 11.46 | 0.35 | 2,179,818 | 0.56 | |
LNG | B | 159.14 | -0.14 | 1,076,455 | 0.56 | |
MOS | F | 30.25 | -0.10 | 2,633,215 | 0.56 | |
MTDR | A | 65.61 | 0.05 | 892,747 | 0.56 | |
RBA | C | 73.18 | -0.20 | 451,088 | 0.56 | |
STZ | A | 260.04 | -0.64 | 699,882 | 0.56 | |
AGIO | A | 31.49 | -0.57 | 417,224 | 0.55 | |
FSK | A | 19.33 | 0.52 | 957,976 | 0.55 | |
SPHR | D | 39.77 | -1.68 | 374,951 | 0.55 | |
FOLD | F | 10.28 | 1.08 | 1,714,609 | 0.54 | |
MS | A | 92.83 | 0.29 | 4,590,321 | 0.54 | |
CFG | A | 35.15 | 0.43 | 2,977,190 | 0.54 | |
VBTX | A | 20.17 | -1.13 | 230,377 | 0.54 | |
CNXC | F | 55.01 | -0.85 | 331,744 | 0.54 | |
IART | F | 28.34 | -0.25 | 446,577 | 0.53 | |
DCI | A | 72.27 | 0.10 | 268,103 | 0.53 | |
OKE | A | 81.06 | -0.39 | 1,554,668 | 0.53 | |
USB | C | 41.12 | 0.32 | 4,269,244 | 0.53 | |
AKRO | F | 19.74 | 4.28 | 753,032 | 0.53 | |
CEG | A | 188.37 | 0.19 | 1,447,191 | 0.53 | |
PHIN | A | 38.85 | 1.38 | 436,239 | 0.53 | |
AUB | D | 32.28 | -0.62 | 244,833 | 0.52 | |
BWA | B | 33.19 | 1.13 | 1,403,513 | 0.52 | |
GMED | F | 50.55 | 0.36 | 545,156 | 0.52 | |
YMAB | D | 14.71 | -0.88 | 178,991 | 0.52 | |
TFC | A | 38.17 | 0.53 | 4,650,643 | 0.51 | |
DOLE | A | 12.18 | -0.16 | 214,927 | 0.51 | |
CLSK | B | 19.23 | -1.59 | 19,262,357 | 0.50 | |
JANX | B | 47.39 | 0.62 | 573,988 | 0.50 | |
ODD | F | 32.19 | 1.48 | 527,387 | 0.50 | |
ARWR | F | 22.12 | 1.14 | 617,025 | 0.49 | |
QDEL | F | 39.64 | -0.13 | 546,985 | 0.49 | |
FHN | B | 14.81 | 0.07 | 2,893,646 | 0.49 | |
PNC | A | 156.11 | -0.12 | 979,207 | 0.49 | |
MIDD | D | 141.25 | -0.20 | 167,549 | 0.47 | |
LZB | D | 33.11 | -0.12 | 201,378 | 0.47 | |
ARMK | A | 32.35 | 0.06 | 1,135,069 | 0.47 | |
SEMR | C | 12.02 | 1.43 | 282,195 | 0.47 | |
FITB | A | 36.90 | 0.22 | 2,373,632 | 0.46 | |
CMA | A | 52.07 | -0.15 | 940,819 | 0.46 | |
SU | A | 39.41 | -0.08 | 2,089,214 | 0.46 | |
SD | B | 14.55 | -0.48 | 161,599 | 0.46 | |
CEIX | B | 85.73 | -0.49 | 260,001 | 0.46 | |
BROS | F | 28.59 | -1.04 | 1,063,491 | 0.46 | |
RYAAY | C | 139.91 | -0.06 | 167,466 | 0.44 | |
BIP | D | 27.14 | -0.80 | 240,323 | 0.44 | |
DLTR | F | 121.74 | 0.04 | 1,263,336 | 0.42 | |
BF.B | F | 48.13 | 0.04 | 750,291 | 0.42 | |
MGNX | D | 14.56 | 1.32 | 649,475 | 0.42 | |
FIHL | A | 19.50 | -1.22 | 309,358 | 0.42 | |
BOX | D | 26.85 | -0.48 | 1,104,778 | 0.41 | |
WGO | D | 63.07 | 0.90 | 242,719 | 0.40 | |
BLBD | B | 33.97 | 0.01 | 199,414 | 0.40 | |
HEAR | B | 14.14 | 0.64 | 153,222 | 0.38 | |
AXSM | D | 71.71 | 0.27 | 271,993 | 0.35 | |
UVV | A | 50.80 | -0.88 | 111,652 | 0.33 | |
CRBP | B | 34.26 | 2.27 | 96,858 | 0.32 | |
MGEE | A | 77.60 | -1.42 | 141,722 | 0.30 | |
CRC | A | 54.90 | -0.65 | 299,069 | 0.29 | |
CRGX | F | 18.68 | 2.19 | 89,542 | 0.25 | |
IBTA | B | 108.17 | 3.33 | 96,231 | 0.25 | |
LOAR | B | 49.71 | 1.86 | 864,768 | 0.22 | |
MNDR | B | 23.99 | 0.88 | 1,027,051 | 0.21 | |
AVTX | C | 15.94 | 6.41 | 78,100 | 0.09 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles