× Earliest available date is 2019-08-12. Please choose that date or later.

 

Symbol Grade Close % Change Volume Vol Surge
TRUP 70.23 -5.69 2,273,400 4.78
CVNA 192.00 -13.90 7,581,500 3.63
AAWW 59.07 5.21 1,296,800 2.50
DRIO 17.30 -3.84 637,900 2.48
PVG 12.40 -1.12 5,561,500 2.29
BEAM 23.47 -4.28 796,860 2.04
DNLI 31.61 -0.16 1,364,200 1.98
QIWI 20.39 0.15 973,300 1.94
ECPG 42.98 -6.87 729,100 1.92
NRIX 18.23 3.46 672,300 1.89
ATOM 11.84 -5.28 1,043,500 1.83
WIX 291.60 -5.32 1,438,100 1.81
NOMD 24.50 -0.24 1,732,000 1.80
ETSY 135.06 3.37 5,887,500 1.76
TCPC 10.06 2.97 601,900 1.74
INSG 12.08 -1.63 7,142,243 1.71
HI 33.27 4.03 761,293 1.67
HII 167.90 3.13 550,436 1.64
CUB 44.84 -1.67 740,200 1.61
OUT 15.32 2.75 3,450,400 1.61
JLL 94.73 5.26 604,228 1.59
LPSN 57.51 -4.69 1,600,655 1.51
AEIS 78.64 2.42 403,700 1.46
UPWK 14.86 6.75 4,291,500 1.43
JACK 82.04 -0.57 722,586 1.36
AY 30.03 0.33 624,600 1.36
SATS 31.00 0.81 452,500 1.35
AAPL 444.45 -2.45 49,328,400 1.34
COLL 18.33 3.21 575,000 1.33
NUAN 29.48 -0.41 5,090,400 1.32
AHCO 23.29 1.57 388,100 1.32
PWR 46.36 2.05 1,656,000 1.31
VCYT 32.35 -3.06 803,800 1.28
SSSS 13.69 -2.42 639,500 1.25
RST 27.31 3.64 641,600 1.25
ATNX 11.01 0.09 699,400 1.23
MAXR 24.74 -1.12 2,070,900 1.23
CPT 88.90 -0.84 935,100 1.22
MWA 11.28 2.45 983,200 1.21
TRU 87.38 0.97 1,377,300 1.21
PAYC 296.66 -0.67 737,000 1.20
TCDA 13.74 0.22 825,400 1.18
BWXT 57.36 1.68 593,200 1.17
LRN 49.57 0.43 1,609,400 1.15
VG 12.53 0.00 3,505,000 1.15
KSU 187.04 0.87 1,338,979 1.12
GEO 10.67 -0.09 2,328,700 1.10
VSTO 21.16 4.49 1,707,400 1.09
COMM 11.02 -0.50 5,379,800 1.08
ACLS 26.03 1.54 465,700 1.07
EL 199.99 0.38 1,312,000 1.07
PRGO 50.45 -0.02 937,200 1.06
VCEL 15.74 3.76 630,200 1.05
LASR 25.26 0.08 328,924 1.05
ETH 12.96 1.65 346,200 1.04
KW 14.73 2.72 522,635 1.04
DRNA 21.03 5.15 709,700 1.04
TRMB 49.17 0.24 1,167,600 1.03
TX 16.56 -1.02 324,000 1.03
ELF 20.01 -2.58 883,000 1.03
MLCO 17.37 -3.07 3,009,900 1.02
ALB 84.44 1.32 1,236,200 1.02
MMP 40.70 0.87 1,295,700 1.02
XEC 28.35 0.85 1,636,800 1.02
JAZZ 126.08 -0.78 762,199 1.01
HSC 15.66 3.37 700,691 1.01
QFIN 12.86 -0.16 1,563,800 1.00
SGMO 12.33 5.20 2,153,500 0.99
ALXN 103.28 -0.60 1,846,400 0.98
ATSG 26.18 3.56 531,200 0.98
LH 193.11 1.76 795,184 0.98
ALLE 100.11 0.92 692,900 0.98
ALRM 60.25 0.10 583,300 0.98
CGEN 16.33 -0.79 1,367,900 0.97
DNKN 68.54 0.79 918,400 0.97
HEAR 18.37 0.33 847,500 0.96
CTL 10.49 -0.66 11,316,200 0.95
EVTC 31.97 0.85 450,900 0.95
KBR 23.47 4.03 1,367,095 0.95
DFIN 11.83 -2.47 347,000 0.95
LAUR 12.90 1.42 1,050,380 0.95
IRWD 10.20 1.09 2,131,206 0.94
OGE 33.28 1.03 1,391,600 0.93
SANM 30.00 0.13 414,800 0.92
GTN 14.74 -0.27 771,800 0.92
MED 163.42 -0.62 260,700 0.91
CTB 35.25 1.35 377,700 0.90
PGNY 26.81 -1.72 758,300 0.90
ADTN 12.40 2.23 325,700 0.89
NXST 88.14 -1.28 381,000 0.89
CSQ 13.77 -0.36 252,600 0.87
LVS 44.20 -2.26 5,864,200 0.87
SEDG 211.47 2.50 997,600 0.87
GMED 56.91 -1.57 994,900 0.86
WYNN 74.10 -3.23 4,871,700 0.85
HCAC 11.13 -2.20 340,312 0.85
GFL 21.56 -2.49 606,200 0.85
VRM 63.97 -5.24 1,294,500 0.85
AMCX 23.60 0.19 935,700 0.84
BSAC 16.23 -1.40 369,500 0.84
AMPH 20.14 -0.64 258,000 0.84
PKI 119.33 0.24 768,900 0.81
TRTN 32.28 0.25 423,200 0.81
WWW 23.73 2.55 482,800 0.80
AAN 54.62 0.57 675,600 0.79
IRM 29.45 1.24 2,817,359 0.79
CENX 10.53 -0.28 1,057,300 0.78
PCH 44.65 0.70 375,400 0.78
SWIR 12.92 4.62 237,300 0.78
DGX 125.21 0.56 1,102,000 0.78
EBS 130.66 2.91 792,200 0.78
LAMR 65.12 -1.02 606,659 0.76
CLH 64.25 0.50 237,800 0.76
TMO 414.33 -0.34 1,006,700 0.75
BV 12.84 2.64 389,000 0.75
PDCE 15.98 -1.36 1,289,000 0.74
GPC 92.75 0.56 558,900 0.74
SHW 656.72 0.33 375,800 0.74
BRKR 44.13 1.45 417,500 0.72
EPD 17.98 -0.64 5,412,700 0.72
BGNE 220.50 -1.59 203,600 0.71
LKQ 30.14 0.30 1,876,685 0.70
ABBV 92.92 0.38 5,224,900 0.70
ATR 119.25 1.35 202,300 0.70
VITL 38.86 -6.36 483,200 0.70
ITRI 67.06 2.21 179,192 0.68
INVA 13.51 0.60 463,383 0.68
DNP 10.95 0.37 245,400 0.68
MAA 116.49 -0.01 454,200 0.68
V 196.36 -1.21 5,612,100 0.68
MFC 14.65 0.41 1,929,100 0.67
GRMN 101.89 -0.43 681,100 0.66
RGEN 152.77 -1.23 460,700 0.66
SWBI 26.33 2.69 1,729,400 0.66
KRO 11.91 -0.25 182,761 0.66
OMC 53.27 -0.76 1,817,500 0.66
RGR 87.55 2.52 255,500 0.66
PLNT 50.94 -0.60 1,426,000 0.66
HPE 10.09 -0.20 7,856,468 0.66
FCPT 25.35 1.56 441,700 0.66
SPT 28.40 -4.09 424,300 0.66
HWM 16.96 -1.85 2,388,235 0.66
LPI 15.89 0.51 413,100 0.65
CTSH 67.48 -0.15 2,054,400 0.64
LOPE 100.94 -1.36 218,194 0.64
IGT 10.37 -3.36 2,087,464 0.64
PFE 38.45 0.47 21,881,800 0.64
PGR 90.73 1.25 1,735,400 0.64
TPX 87.02 0.86 486,200 0.64
AXGN 12.22 1.50 291,300 0.63
TSEM 21.13 -1.03 309,900 0.63
CPA 46.57 -1.77 506,000 0.63
CASY 171.06 0.69 185,000 0.62
NVRO 141.06 -0.50 206,500 0.62
SCHN 19.16 0.68 175,600 0.61
APO 48.78 0.41 1,121,900 0.61
WAT 212.34 0.81 418,000 0.61
FUL 48.33 0.19 317,300 0.60
RVP 10.18 4.52 502,400 0.60
CODX 25.73 -1.61 1,917,600 0.60
ELAN 24.30 -0.57 2,883,100 0.60
ENPH 72.84 2.06 3,721,300 0.59
SBGI 20.40 -0.58 1,017,600 0.59
AAL 13.03 -0.08 61,209,600 0.59
LOCO 17.42 -0.17 230,553 0.59
EEFT 100.67 -0.33 345,300 0.58
A 97.78 0.34 897,900 0.58
BGS 29.55 0.72 692,700 0.58
DRE 39.75 0.30 1,412,500 0.58
PHG 52.60 0.02 354,900 0.58
HRTX 15.31 -0.03 875,498 0.58
LW 62.75 -1.18 879,800 0.58
VRT 16.49 0.43 1,753,200 0.58
HA 13.16 0.61 768,000 0.57
RBC 96.83 1.38 146,300 0.57
TU 18.06 0.06 699,300 0.57
DOC 18.31 1.05 1,200,800 0.56
LLY 152.93 0.03 2,016,653 0.56
MDP 15.50 0.91 474,300 0.56
OHI 33.25 1.37 1,254,700 0.56
WY 28.35 1.21 3,187,100 0.56
ATUS 27.77 0.58 3,364,600 0.56
ALNY 143.53 -0.41 400,500 0.55
GM 26.72 0.38 8,026,200 0.55
NKLA 36.72 1.16 11,524,200 0.55
KTB 20.82 3.43 733,273 0.55
CSGP 830.42 -0.13 153,600 0.54
NCLH 13.99 -1.76 30,990,300 0.54
SSYS 15.39 -1.28 581,800 0.54
PE 11.25 0.90 4,751,300 0.54
VERX 25.20 -2.17 625,000 0.54
JNJ 148.60 0.71 3,631,407 0.53
DRQ 36.37 1.76 146,600 0.52
LXP 11.94 0.17 1,194,300 0.52
NSP 69.81 2.11 209,800 0.52
FATE 33.83 1.23 507,600 0.52
FWONK 36.87 -1.36 690,800 0.52
ALGT 118.16 0.13 140,000 0.51
VVV 21.74 0.79 856,400 0.51
XPER 17.03 0.18 545,800 0.50
AIMT 13.77 -0.07 583,400 0.50
VERI 12.98 1.64 722,600 0.50
ZYXI 17.04 1.31 680,600 0.50
ALKS 18.70 0.30 740,200 0.49
PDCO 27.70 -0.32 603,500 0.49
LUV 33.28 0.79 9,347,800 0.49
BJ 41.96 0.41 1,020,000 0.49
UAL 34.33 -0.20 30,248,600 0.48
CBRL 116.42 1.15 244,600 0.47
HGV 21.82 1.35 540,167 0.47
ULTA 203.88 -0.06 564,300 0.46
CQP 36.81 -2.10 159,300 0.46
AUDC 36.10 0.33 373,600 0.45
JBLU 10.76 -0.55 7,283,959 0.45
ALK 36.61 0.52 1,587,200 0.45
PLT 18.83 -0.53 490,400 0.45
SQM 31.29 -0.79 344,100 0.45
VMD 10.11 0.70 234,100 0.44
USCR 28.47 3.98 212,500 0.43
PRMW 14.32 -0.56 863,100 0.42
REGN 620.21 -0.16 432,500 0.42
REZI 13.27 4.49 928,300 0.42
PLAY 13.67 2.40 3,856,900 0.41
HEI.A 82.20 0.42 129,200 0.40
ATRA 12.73 1.43 492,700 0.39
DAL 27.18 0.37 15,200,900 0.37
IMMU 42.95 -0.53 1,107,486 0.35
OOMA 15.97 -0.19 101,900 0.35
HDS 37.36 1.41 401,200 0.34
LOVE 33.78 -0.15 198,058 0.34
PAM 11.53 -0.52 166,100 0.33
VIR 52.03 3.73 456,700 0.33
AZUL 11.62 -2.84 1,245,700 0.32
DELL 60.80 -0.25 1,050,600 0.32
LMND 66.84 -2.71 655,450 0.29
INO 20.22 -0.54 9,692,388 0.27
RYAAY 77.24 -0.82 145,400 0.24
HCCH 10.51 0.00 66,200 0.22
HXL 40.76 0.05 329,044 0.21
FUSN 13.35 0.98 56,000 0.21
AFYA 26.74 -0.52 45,300 0.17
SHLL 19.37 -1.73 695,700 0.15
ALPN 10.59 -1.03 41,700 0.04
JRJC 10.34 -1.34 25,058 0.03
Back to All Scans...