Invalid date chosen. Displaying data for the latest date instead.

Stocks which had an Inside Day on 2018-07-16 - Scan Results

Related Scans: Low Volatility Range Contraction
*How Date Range Works*
  Reveal More Scan Criteria Below...
 
Symbol Grade Close % Change Volume Vol Surge
PEGI 17.96 5.09 5,857,361 5.55
NVRO 58.71 1.63 2,162,160 2.60
COLB 40.98 1.24 584,200 2.14
MTB 168.12 1.00 1,517,575 1.70
GLMD 15.01 -1.51 1,532,500 1.70
RSPP 47.26 -0.15 2,414,200 1.51
PNFP 60.60 0.92 786,112 1.50
SCI 37.62 0.43 1,365,400 1.50
CSOD 52.41 0.63 863,100 1.49
CBSH 68.48 1.39 688,500 1.46
SBUX 50.94 -1.32 16,947,700 1.46
VIV 11.53 -0.09 2,692,900 1.46
UNH 256.98 -0.66 3,621,400 1.45
ISBC 12.70 0.87 3,455,000 1.43
OEC 31.20 -0.95 623,717 1.42
STWD 22.26 0.04 2,365,400 1.41
APPN 32.73 -1.21 774,000 1.34
VC 128.25 -2.12 626,700 1.30
ZGNX 60.95 -0.65 961,200 1.27
KFY 64.96 0.14 604,900 1.26
ORCL 48.46 -0.35 22,948,400 1.26
RH 137.69 -3.85 1,538,600 1.25
CBD 19.80 -2.27 684,000 1.24
CXO 147.86 -0.15 2,576,500 1.23
SYF 32.56 0.37 5,489,800 1.20
SYNT 37.49 -1.34 678,500 1.18
WBA 65.16 -0.02 8,608,000 1.18
WWE 79.39 3.24 1,606,500 1.17
COBZ 21.70 0.46 401,300 1.14
IRWD 20.82 -1.05 1,372,900 1.12
ELLI 103.25 0.40 491,500 1.10
CSCO 42.50 1.72 24,398,100 1.09
MDCO 40.31 0.67 838,652 1.06
PACW 49.25 0.47 907,196 1.06
ZFGN 10.04 1.62 430,100 1.06
KLIC 28.09 -1.37 844,900 1.04
MNTA 27.85 -0.54 548,385 1.04
PCAR 62.57 -1.39 1,832,740 1.04
TDC 43.00 -0.02 1,183,600 1.04
FCX 16.77 -0.18 15,961,500 1.02
CHFC 55.64 0.87 291,300 1.01
CRS 56.47 -0.07 302,600 1.00
BWA 44.86 -0.49 1,548,900 0.99
RBA 33.11 -0.84 344,500 0.99
CFFN 13.05 0.93 331,700 0.98
PPBI 37.37 0.19 436,743 0.98
CNC 133.23 -0.97 1,466,600 0.98
PVH 148.00 -0.18 926,065 0.98
VVV 21.73 -0.59 1,259,800 0.98
AEO 23.25 1.04 4,426,900 0.97
AXP 100.69 0.19 3,261,300 0.97
MA 204.08 -0.89 2,952,974 0.97
ALLE 79.24 -0.59 685,400 0.97
LB 32.02 0.98 4,720,800 0.97
FNB 13.34 0.91 2,208,100 0.96
KT 13.42 -0.37 561,300 0.96
LLY 89.07 -0.71 3,175,000 0.94
NEO 13.99 0.72 472,868 0.93
SLCA 25.88 0.15 1,691,600 0.93
LILAK 20.86 1.31 903,600 0.93
SEND 25.92 -0.65 638,100 0.93
RMBS 12.68 0.96 671,900 0.92
TREE 236.23 1.82 253,200 0.92
ZUO 24.41 -4.98 1,047,800 0.92
RXN 29.24 0.86 566,300 0.91
DFS 70.56 0.96 1,798,600 0.90
JBL 28.71 0.14 1,467,200 0.90
FNF 37.23 0.40 983,600 0.89
ITUB 11.41 -0.78 11,700,900 0.88
NS 24.61 -0.44 498,662 0.88
BPL 35.67 -1.68 896,200 0.87
MXL 17.01 2.78 793,992 0.87
PFE 37.38 -0.40 16,960,853 0.87
YUMC 36.50 -0.33 2,303,300 0.87
ABCB 51.35 0.20 273,300 0.86
CIR 39.17 0.80 246,700 0.86
AAOI 48.67 1.86 1,102,700 0.85
CTMX 23.25 1.04 405,200 0.85
CTSH 81.96 0.31 3,025,700 0.84
TCBI 91.65 0.49 534,500 0.84
WBC 120.51 -0.43 365,600 0.84
ALDR 18.85 -2.08 925,900 0.84
FFIV 175.68 -0.20 528,100 0.83
OSK 72.50 -1.49 517,463 0.83
AM 29.84 -0.57 416,500 0.82
OSTK 38.95 0.26 1,109,884 0.81
SHW 416.85 -0.37 522,600 0.81
ANET 270.84 1.63 706,800 0.81
UAA 21.56 0.33 4,256,500 0.80
ZEN 59.41 -0.45 1,168,100 0.80
AVT 43.93 -0.79 741,100 0.79
UA 20.11 -0.59 2,564,400 0.79
TSLX 18.20 0.00 212,900 0.78
LPNT 48.30 -0.41 436,000 0.77
FBC 33.67 1.88 318,400 0.77
PSX 111.32 -0.44 1,783,685 0.76
BJ 27.00 -0.18 1,611,500 0.76
ADBE 254.68 -1.51 2,159,800 0.75
AMRX 18.53 -1.23 1,101,600 0.75
PRGS 39.06 0.88 296,681 0.74
TRMB 34.12 -0.70 1,189,000 0.74
I 20.38 -1.55 3,203,000 0.74
KRNY 13.80 0.00 276,300 0.73
ONB 18.75 1.35 635,249 0.73
ED 79.20 -0.33 1,353,200 0.73
JNPR 27.86 0.00 4,113,000 0.73
NGHC 27.39 -0.18 197,364 0.73
LOCO 11.50 -0.86 214,100 0.73
MOMO 44.38 0.96 3,672,838 0.73
ABC 86.90 -1.15 926,800 0.71
V 138.46 -0.69 4,968,800 0.71
WIX 108.05 1.27 452,200 0.71
RARE 84.35 -0.25 393,200 0.71
AROC 12.75 -0.39 1,295,400 0.71
SITE 85.57 -0.62 261,600 0.71
RNG 78.85 0.25 575,200 0.69
OMF 33.66 0.69 293,103 0.69
MDB 56.69 -0.44 659,809 0.69
ALSN 41.23 -1.41 869,400 0.68
LH 186.44 -0.41 442,100 0.67
VYGR 18.03 -1.42 350,500 0.67
AMBA 37.62 -0.76 823,300 0.65
DIOD 36.24 0.17 194,500 0.65
INTC 52.01 -0.40 15,892,000 0.65
SFNC 30.10 1.52 264,300 0.65
APO 35.92 -0.55 530,200 0.65
HE 34.60 -0.20 294,100 0.65
KMX 77.25 0.43 1,261,300 0.65
MSI 121.35 0.48 801,121 0.65
PB 68.30 0.77 251,475 0.65
EXPE 126.66 -0.23 898,100 0.64
UFPI 37.62 -0.76 168,800 0.64
RCL 109.08 1.12 1,304,000 0.64
AMGN 194.88 -0.53 1,818,300 0.63
FIZZ 107.25 1.87 182,500 0.63
CXW 24.73 -0.44 712,200 0.63
PYPL 87.77 -0.25 4,450,700 0.63
CONN 37.20 -0.80 359,800 0.62
DVA 71.71 -0.08 928,700 0.62
PAA 23.40 -0.55 1,291,498 0.62
PINC 37.45 -0.35 497,895 0.62
XNCR 40.51 -3.29 210,700 0.62
FCB 58.75 1.38 217,100 0.62
ARRS 26.39 -0.15 900,200 0.61
INCY 70.11 -0.11 1,130,100 0.61
LEG 45.25 -0.92 658,500 0.61
PBF 42.26 -0.40 1,393,316 0.61
YELP 40.30 1.28 1,066,800 0.61
LSXMK 47.70 0.00 441,100 0.61
BXS 33.80 1.35 365,600 0.60
MMM 201.11 -0.03 1,467,736 0.60
CERN 61.03 -0.72 1,184,800 0.59
BAM 41.81 0.26 416,600 0.59
DGX 114.38 -0.50 529,100 0.59
CTXS 109.97 0.18 936,400 0.58
PNR 43.07 -1.03 890,664 0.58
DESP 20.26 -0.78 265,100 0.58
LX 11.29 2.36 220,491 0.58
UCBI 30.35 0.90 219,900 0.57
FL 52.81 0.27 1,924,200 0.57
WVE 37.10 0.54 145,200 0.57
MPC 71.42 -0.45 3,077,120 0.56
SLM 11.59 0.70 1,423,900 0.55
FCF 15.82 0.89 262,700 0.55
AIMT 29.11 -0.78 278,600 0.55
BGNE 163.19 -1.75 180,800 0.55
CVS 68.24 -0.57 4,588,400 0.54
CBAY 12.97 -1.74 518,500 0.54
AMN 59.75 0.34 270,600 0.53
HZO 20.50 -1.20 142,300 0.53
LILA 20.66 0.88 180,600 0.53
SPOT 184.22 -1.60 1,130,100 0.53
ATHN 159.82 -1.00 235,100 0.52
ADAP 10.96 -3.35 201,300 0.51
QRVO 81.33 -0.05 598,500 0.50
CLUB 13.80 1.10 135,200 0.49
NLS 14.30 -2.39 131,778 0.49
AAON 35.70 -0.14 131,400 0.48
CORE 23.44 -0.21 239,700 0.48
IMMU 25.47 -0.43 1,353,800 0.48
SBCF 31.97 1.11 174,300 0.48
SYMC 21.55 -0.55 5,340,800 0.48
AAP 139.67 0.24 505,100 0.48
CAH 50.71 -0.18 1,568,500 0.48
MRK 62.59 -0.48 4,506,036 0.48
LTM 10.24 -0.19 318,287 0.48
NVT 24.86 -0.52 783,097 0.48
CLPS 13.75 -3.78 425,900 0.48
ADSK 136.24 -0.71 896,300 0.47
CNP 27.73 -0.11 1,918,700 0.47
DATA 108.57 -0.18 363,200 0.47
HPQ 23.57 -0.59 3,787,500 0.47
WMT 87.64 -0.07 4,439,700 0.47
ADP 137.12 -0.16 1,016,400 0.46
ABBV 96.25 -0.39 3,778,300 0.46
TX 34.98 -0.46 148,500 0.46
FWONK 38.05 -0.78 573,800 0.46
SAIL 27.43 -0.62 608,500 0.46
BBY 75.48 -0.53 1,586,500 0.45
CLGX 53.37 0.17 167,900 0.45
VIPS 10.09 -1.46 4,507,000 0.45
TWLO 61.14 0.00 1,085,800 0.45
HIBB 23.60 1.07 315,500 0.44
VSH 25.75 0.19 1,186,400 0.44
MTCH 39.45 1.44 1,130,879 0.44
NTNX 56.54 0.34 1,475,802 0.44
JAZZ 174.81 -0.66 271,700 0.43
NVDA 248.20 -0.45 4,880,105 0.43
Z 62.90 0.14 844,000 0.43
SUPN 52.70 1.93 356,400 0.42
AAXN 69.02 1.81 541,200 0.42
WSM 61.30 0.13 905,900 0.42
VIAV 10.46 0.00 870,800 0.42
DBX 32.27 0.31 1,961,600 0.42
MYL 36.40 -0.49 1,748,377 0.41
K 70.59 -0.81 1,152,500 0.41
NWL 27.77 -0.11 2,531,269 0.41
MDRX 12.39 -0.56 682,915 0.40
SPGI 211.47 0.39 425,000 0.40
HIIQ 33.05 1.07 127,600 0.39
SMTC 49.80 -0.70 173,000 0.39
BIDU 267.08 -0.04 1,509,300 0.37
LTRPA 17.55 1.45 297,053 0.37
MPWR 139.69 -0.16 138,060 0.36
PAYC 109.82 -0.34 286,568 0.36
FPH 12.25 -0.33 106,100 0.36
TRI 42.38 -0.24 408,500 0.35
AERI 73.00 -0.14 147,500 0.35
FHB 28.55 0.67 381,000 0.35
COTY 14.23 -0.07 2,143,300 0.34
BMA 66.05 0.08 167,600 0.33
GME 15.22 -0.39 1,804,400 0.33
WB 90.27 -0.44 890,300 0.33
ENV 58.50 1.30 117,000 0.32
VKTX 10.86 1.12 1,371,300 0.32
BSAC 31.50 0.32 146,900 0.31
XNET 11.83 -2.15 250,300 0.30
CNNE 19.65 0.67 142,000 0.30
BV 21.77 -0.14 247,000 0.30
ANDV 135.07 -0.31 449,500 0.29
SLDB 41.87 -1.13 101,000 0.29
CDAY 35.12 1.33 166,100 0.29
ZG 63.61 0.06 165,700 0.27
HDP 19.28 0.21 320,400 0.26
WEB 25.50 -0.39 170,100 0.17
BEDU 16.21 -3.63 32,000 0.12
Related Scans: Low Volatility Range Contraction
Back to All Scans...