Invalid date chosen. Displaying data for the latest date instead.

Stocks which had an Inside Day on 2018-09-21 - Scan Results

Related Scans: Low Volatility Range Contraction
*How Date Range Works*
  Reveal More Scan Criteria Below...
 
Symbol Grade Close % Change Volume Vol Surge
CLNC 23.00 0.52 5,956,000 12.51
EGOV 14.55 -5.21 6,779,900 11.87
VLY 12.02 -0.08 14,157,336 7.24
BJ 29.15 0.83 7,322,700 6.19
HFWA 37.00 -0.27 1,521,300 6.00
CWK 18.00 0.00 6,062,800 5.51
HOMB 23.36 -0.47 3,061,800 5.37
CATM 31.94 0.13 2,621,700 4.73
CISN 16.35 -0.06 2,621,500 4.67
NMIH 22.80 -0.22 1,836,300 4.12
ABCB 48.40 -1.53 1,516,900 4.11
FFBC 30.40 -0.49 1,283,300 4.10
MESA 13.81 1.84 1,436,700 3.83
FCPT 25.69 -1.12 1,636,000 3.80
NTRS 106.35 -0.34 4,544,300 3.78
CASA 16.21 -0.73 3,087,600 3.67
NAVI 14.36 -0.49 6,879,800 3.63
JHG 27.93 -0.75 3,375,800 3.51
XPER 15.65 -3.99 1,172,033 3.38
RXN 31.86 0.03 1,957,000 3.35
FE 36.90 0.11 11,648,800 3.33
MRCY 52.96 1.30 1,524,700 3.32
GHDX 69.15 1.07 1,062,900 3.18
MYOK 63.10 -1.94 773,700 3.09
EME 75.01 0.50 738,900 2.93
SSNC 55.01 -0.36 3,778,800 2.77
MLHR 39.45 -0.88 884,300 2.62
CVX 121.13 1.43 13,490,500 2.55
CSL 123.85 -0.26 1,054,700 2.54
GWPH 164.98 -3.01 974,400 2.47
COUP 76.78 -1.66 1,953,900 2.44
STL 23.10 0.22 3,349,000 2.39
CVRR 18.55 1.37 1,512,800 2.35
JAG 13.91 0.94 3,328,900 2.34
TRIP 50.00 0.81 4,174,821 2.29
BTU 42.01 0.41 2,278,400 2.29
FNF 39.64 0.81 2,419,200 2.25
VGR 14.29 -0.42 2,905,610 2.24
SIEN 24.33 1.21 745,800 2.24
GMLP 13.62 2.48 919,700 2.23
STT 88.77 -0.89 6,200,500 2.21
WDR 21.18 -0.42 1,639,160 2.20
OZK 40.19 -0.37 2,131,800 2.17
RHT 134.62 0.61 3,908,200 2.13
EWBC 62.65 -1.18 1,505,800 2.12
ARRS 26.49 -0.11 2,561,900 2.04
JLL 145.45 -0.38 582,400 2.02
MTG 13.10 0.08 5,649,800 2.01
ALLY 27.54 -0.15 6,129,100 2.01
EAF 19.98 -0.79 3,207,900 2.01
CASY 128.88 0.48 700,100 2.00
RJF 95.13 -0.39 1,294,400 2.00
ESNT 44.55 0.59 1,377,800 2.00
CXO 142.88 -0.03 4,383,200 1.98
TXT 71.82 1.46 3,285,148 1.98
BPFH 14.35 0.35 816,900 1.91
AXP 110.90 -0.19 5,657,500 1.90
VOYA 50.50 0.80 2,440,544 1.90
STOR 28.00 -0.43 2,712,100 1.90
NDAQ 90.55 0.78 1,322,100 1.88
EV 54.04 0.32 892,200 1.88
LBTYK 28.25 0.00 5,181,800 1.87
APA 45.96 0.63 5,069,800 1.87
WLTW 148.48 -0.01 980,775 1.87
VRS 28.73 -0.21 737,141 1.86
COBZ 23.42 -0.04 560,400 1.85
JEC 77.61 1.13 1,772,800 1.85
TLYS 18.89 0.21 960,900 1.85
TRV 134.44 0.22 2,655,307 1.83
WTFC 90.32 -0.47 577,312 1.82
WELL 65.50 -0.11 3,675,516 1.82
RSG 74.65 -0.20 2,436,400 1.82
MIC 46.68 -0.47 1,523,200 1.81
GNTX 22.50 -0.97 3,645,900 1.80
AIZ 105.21 -0.38 1,267,700 1.77
HIG 50.92 0.32 4,032,200 1.75
MTDR 32.52 1.28 2,306,400 1.75
CVNA 60.01 -0.07 2,015,500 1.75
MXIM 59.52 -0.10 3,488,900 1.73
ATUS 19.16 -0.26 8,636,700 1.73
HZNP 18.82 -0.11 2,234,100 1.72
RLGY 20.59 -0.05 4,641,500 1.71
UNIT 20.85 0.24 3,799,738 1.70
BAH 49.57 -0.32 1,654,500 1.69
ENV 61.40 -2.00 456,300 1.69
GPOR 11.76 0.34 5,260,500 1.68
DPLO 20.44 0.64 2,076,600 1.68
NVS 85.46 -0.59 2,938,300 1.67
MNR 16.79 -0.36 445,700 1.66
EC 24.78 -0.12 1,639,500 1.65
LLL 211.46 0.52 885,200 1.64
MTB 173.00 0.07 1,415,200 1.64
RTN 203.46 1.32 2,487,700 1.64
SNH 17.90 -1.00 2,169,000 1.64
GSKY 20.23 1.86 2,336,200 1.64
MRVL 18.85 0.00 15,210,300 1.62
ABR 11.62 0.43 2,304,000 1.62
TSE 77.55 -0.26 419,046 1.62
CLS 10.90 -1.00 513,700 1.61
EXP 87.25 -0.15 886,800 1.61
VEEV 103.91 0.81 1,691,411 1.61
CYBR 72.52 0.40 850,600 1.61
NVT 29.42 0.82 1,599,900 1.61
CMI 151.02 0.12 2,160,700 1.60
PNC 144.01 -0.31 3,152,700 1.60
WAL 59.37 -0.30 974,176 1.60
EMN 99.88 0.07 1,341,100 1.58
YEXT 24.77 -2.63 1,874,029 1.58
AMP 149.99 0.38 1,319,300 1.57
BBT 51.44 -0.25 4,792,100 1.55
APAM 33.35 0.45 406,400 1.53
LBTYA 29.25 0.27 2,208,900 1.51
LMT 337.66 1.36 1,848,900 1.51
ATI 28.66 0.53 2,320,900 1.50
CPE 11.75 1.12 5,698,700 1.50
BRKR 32.87 0.49 985,800 1.49
AGIO 73.56 -0.55 503,600 1.47
CB 139.86 -0.10 2,018,200 1.47
HLF 54.98 -0.05 1,770,000 1.47
HRS 164.28 1.00 963,200 1.47
CC 41.04 -1.23 2,610,400 1.47
TU 36.77 -0.14 476,958 1.46
WST 121.59 1.24 500,627 1.45
CDEV 20.83 1.71 3,175,500 1.43
AMG 147.63 1.11 675,700 1.42
BC 67.64 -0.43 975,400 1.40
PFG 59.54 0.25 1,770,400 1.40
AKCA 27.98 -3.25 447,900 1.40
BRKS 34.22 -0.98 1,093,900 1.38
PRU 104.68 0.43 2,555,100 1.38
CSOD 56.43 -0.90 636,000 1.36
SNN 36.88 -0.54 494,900 1.36
DISH 36.51 -0.30 4,192,300 1.35
YELP 49.92 -4.13 3,461,850 1.35
GLRE 12.65 -1.17 442,500 1.34
NOC 306.69 1.75 1,669,500 1.33
BOX 23.64 -1.17 3,941,800 1.32
CAH 54.94 -0.42 4,570,400 1.31
GVA 46.20 -0.37 630,500 1.30
MCHP 82.75 -0.76 4,101,000 1.29
CAT 156.38 0.24 5,866,500 1.29
CM 96.24 -0.22 470,300 1.29
URI 169.04 -1.58 1,571,951 1.29
WHD 36.70 1.16 794,116 1.29
TAP 64.78 -0.22 2,946,300 1.28
MUR 32.16 1.16 1,747,900 1.27
NBL 30.47 0.66 5,567,500 1.27
TRN 37.17 0.00 1,596,023 1.27
DK 43.94 -0.61 2,093,900 1.25
TDG 368.37 -0.06 422,100 1.25
ECYT 17.53 -0.57 1,653,800 1.24
NVCR 48.65 -1.12 976,600 1.24
SOI 17.30 0.29 549,200 1.23
GLIBA 50.82 -0.20 422,000 1.22
PDCE 48.86 0.85 1,140,000 1.21
AWI 69.70 -0.43 577,000 1.21
NOMD 20.44 -1.06 1,140,700 1.21
CIB 42.04 -1.29 436,800 1.19
EVR 102.80 0.24 472,500 1.19
MRO 21.86 1.44 11,644,900 1.19
MTW 25.85 -1.97 531,600 1.19
CAR 33.92 -1.22 2,279,400 1.18
PXD 172.52 0.66 1,526,000 1.17
WPX 18.44 0.11 5,879,423 1.17
CBPX 37.85 0.00 416,000 1.17
EOLS 18.82 -1.00 550,700 1.17
VNE 56.35 0.63 542,435 1.16
ZGNX 49.15 -0.30 853,317 1.15
BSIG 12.98 0.54 728,700 1.15
ALGN 380.84 0.26 784,600 1.12
CRZO 25.62 1.59 2,560,000 1.12
UFS 53.75 0.04 587,671 1.12
CRC 39.60 2.62 1,950,400 1.12
ICHR 21.31 -0.93 1,081,300 1.12
AXGN 35.85 -0.42 606,000 1.11
MAS 38.54 -0.18 2,989,500 1.11
PNR 44.88 0.25 1,796,800 1.10
PAGP 24.15 -0.62 1,657,900 1.10
FANG 128.55 1.44 1,800,700 1.09
KLIC 25.31 -0.24 666,000 1.09
BLK 487.61 0.10 694,700 1.09
FLR 59.43 0.73 1,170,100 1.08
PAYC 153.65 0.11 831,400 1.07
NANO 35.85 -1.78 450,800 1.06
FRAC 12.56 0.24 1,469,200 1.06
SGMS 26.25 -2.42 1,835,700 1.05
KDP 23.80 0.63 3,111,300 1.04
PDCO 25.67 0.90 2,372,000 1.01
PTEN 17.89 0.00 3,268,400 1.01
KORS 72.69 -0.04 1,989,400 1.01
CGC 49.78 -5.00 11,393,200 1.00
PH 190.58 0.04 1,078,900 0.99
ENDP 16.12 -1.41 4,624,300 0.98
PE 28.79 0.84 3,908,000 0.97
MOMO 46.44 -0.15 4,379,400 0.97
ERF 11.90 0.00 605,700 0.95
RP 62.30 -0.56 547,800 0.92
CPB 40.05 -0.67 3,418,300 0.92
MPLX 35.09 -0.99 1,514,600 0.92
VNOM 41.72 2.38 694,284 0.92
HTZ 18.23 -1.14 3,557,000 0.91
BHC 24.92 -0.36 3,978,900 0.91
ATHN 136.60 -1.51 482,400 0.90
EPD 29.10 0.31 3,442,400 0.90
TLK 24.29 -1.38 318,400 0.90
SU 39.05 0.80 2,319,700 0.89
TSM 44.06 -0.25 6,652,137 0.89
WLK 85.95 -0.36 716,187 0.89
GPRK 19.00 1.06 231,800 0.85
MMP 68.90 0.03 650,000 0.84
PAA 24.83 -0.36 2,248,300 0.84
OXLC 10.69 -0.47 242,400 0.83
WLL 48.44 1.62 2,038,937 0.83
MHK 186.60 0.23 897,900 0.80
AOBC 15.75 0.25 1,358,300 0.79
FWONK 37.41 -0.48 794,400 0.76
GPK 14.69 -0.61 2,558,900 0.75
WBK 20.47 -0.39 240,103 0.74
PRQR 20.20 1.76 354,800 0.73
PVTL 19.82 -0.30 1,190,900 0.73
SHLX 21.89 -0.41 577,800 0.71
UBS 16.51 -0.84 1,316,515 0.70
PTE 21.65 -5.09 465,500 0.67
DY 83.43 -1.85 481,000 0.66
RYAAY 98.42 2.58 302,000 0.62
OC 58.24 -0.63 952,200 0.56
WIX 113.50 -0.53 305,109 0.52
TSLA 299.10 0.26 5,027,700 0.51
LL 17.74 0.28 588,900 0.51
CBIO 10.17 -2.21 222,400 0.50
YNDX 33.00 0.00 1,740,025 0.49
RACE 137.47 0.13 406,500 0.41
GLMD 12.80 -0.23 68,800 0.19

Related Scans: Low Volatility Range Contraction
Back to All Scans...