Invalid date chosen. Displaying data for the latest date instead.
Stocks which had an Inside Day on 2019-02-15 - Scan Results
Related Scans:
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SVMK | ![]() |
12.35 | 4.22 | 3,034,700 | 3.66 | |
UE | ![]() |
20.16 | 0.45 | 2,490,500 | 3.11 | |
JKHY | ![]() |
133.79 | 1.07 | 1,586,900 | 2.95 | |
ELAN | ![]() |
29.60 | 0.89 | 7,325,500 | 2.76 | |
IFF | ![]() |
132.01 | -0.49 | 2,422,100 | 2.75 | |
WST | ![]() |
101.91 | 1.00 | 1,215,600 | 2.73 | |
LSCC | ![]() |
11.08 | -3.65 | 4,807,100 | 2.65 | |
HYAC | ![]() |
10.50 | -0.19 | 1,375,700 | 2.32 | |
AAN | ![]() |
53.02 | -1.45 | 1,427,000 | 2.31 | |
RYAM | ![]() |
14.09 | 2.47 | 1,432,100 | 2.26 | |
SIX | ![]() |
54.74 | -0.24 | 2,750,500 | 2.20 | |
WU | ![]() |
17.80 | 0.28 | 11,987,200 | 2.15 | |
CYBR | ![]() |
101.05 | -2.89 | 1,709,200 | 2.12 | |
GTLS | ![]() |
88.16 | 2.70 | 777,600 | 2.08 | |
EVH | ![]() |
16.80 | 2.50 | 2,147,300 | 2.06 | |
ISBC | ![]() |
12.65 | 1.12 | 6,524,000 | 2.04 | |
BXMT | ![]() |
33.55 | 0.15 | 2,142,600 | 2.01 | |
NUS | ![]() |
63.09 | -0.57 | 995,700 | 1.97 | |
PPC | ![]() |
20.09 | 3.08 | 2,015,600 | 1.90 | |
ARW | ![]() |
81.19 | 0.43 | 1,018,901 | 1.90 | |
NGVT | ![]() |
111.18 | 3.07 | 492,900 | 1.89 | |
BE | ![]() |
11.31 | -3.25 | 1,510,300 | 1.88 | |
ACGL | ![]() |
31.50 | 1.22 | 2,055,695 | 1.86 | |
MITT | ![]() |
17.28 | 0.00 | 486,700 | 1.86 | |
YUMC | ![]() |
40.69 | -0.68 | 3,217,700 | 1.75 | |
QTWO | ![]() |
66.79 | -0.09 | 602,100 | 1.73 | |
HEAR | ![]() |
17.51 | -1.68 | 1,540,800 | 1.73 | |
LX | ![]() |
10.04 | -0.10 | 548,500 | 1.68 | |
SABR | ![]() |
22.53 | 2.60 | 3,421,900 | 1.67 | |
PRSP | ![]() |
21.09 | 2.18 | 1,633,000 | 1.63 | |
PBF | ![]() |
35.06 | 0.23 | 2,869,300 | 1.61 | |
UIS | ![]() |
13.80 | -0.58 | 1,117,500 | 1.58 | |
EPAM | ![]() |
154.69 | 0.39 | 539,000 | 1.57 | |
IRM | ![]() |
35.12 | -0.43 | 3,105,200 | 1.52 | |
NTGR | ![]() |
35.60 | 0.74 | 714,100 | 1.51 | |
ATO | ![]() |
97.05 | 1.14 | 2,402,997 | 1.50 | |
TRUP | ![]() |
29.26 | 5.98 | 476,700 | 1.50 | |
ZBRA | ![]() |
199.75 | 1.67 | 766,300 | 1.49 | |
BCOR | ![]() |
27.43 | 2.43 | 410,700 | 1.46 | |
TPX | ![]() |
56.99 | 1.62 | 1,768,000 | 1.45 | |
MDGL | ![]() |
135.27 | 0.96 | 369,000 | 1.44 | |
WCN | ![]() |
82.82 | 2.25 | 1,173,500 | 1.44 | |
OMER | ![]() |
14.04 | -2.16 | 906,500 | 1.43 | |
CRL | ![]() |
140.86 | 0.83 | 575,800 | 1.43 | |
CMS | ![]() |
52.77 | 0.51 | 3,460,400 | 1.41 | |
TCO | ![]() |
50.50 | -0.69 | 672,600 | 1.38 | |
TEVA | ![]() |
17.98 | 4.05 | 16,745,700 | 1.38 | |
MYOK | ![]() |
42.69 | 1.64 | 562,500 | 1.36 | |
MFC | ![]() |
16.23 | 1.18 | 2,958,900 | 1.35 | |
VNO | ![]() |
68.80 | 0.78 | 1,448,400 | 1.34 | |
SCHN | ![]() |
24.04 | 1.95 | 462,700 | 1.33 | |
EEX | ![]() |
13.31 | 0.99 | 358,600 | 1.33 | |
EXPD | ![]() |
73.64 | -0.43 | 1,616,600 | 1.32 | |
TRU | ![]() |
63.13 | -0.80 | 1,949,300 | 1.30 | |
BAM | ![]() |
43.93 | 2.19 | 1,616,900 | 1.29 | |
IQV | ![]() |
141.85 | 0.51 | 1,739,600 | 1.28 | |
CRTO | ![]() |
27.28 | -0.07 | 722,400 | 1.27 | |
ATVI | ![]() |
44.60 | -1.83 | 17,124,782 | 1.26 | |
FAF | ![]() |
51.11 | -1.06 | 870,500 | 1.26 | |
WELL | ![]() |
77.61 | 0.18 | 2,906,300 | 1.26 | |
KNX | ![]() |
33.53 | -1.41 | 3,365,700 | 1.26 | |
CRAY | ![]() |
22.56 | -2.25 | 321,600 | 1.25 | |
ARI | ![]() |
17.90 | 0.00 | 1,590,397 | 1.25 | |
MRO | ![]() |
17.08 | 1.01 | 16,684,200 | 1.22 | |
CSCO | ![]() |
49.43 | 2.13 | 30,094,844 | 1.19 | |
BMRN | ![]() |
93.99 | 0.56 | 1,094,600 | 1.18 | |
FRT | ![]() |
135.48 | 0.94 | 525,200 | 1.16 | |
UPWK | ![]() |
22.06 | -4.83 | 495,000 | 1.15 | |
CSFL | ![]() |
26.27 | 0.69 | 721,400 | 1.14 | |
SPOT | ![]() |
148.52 | 1.12 | 2,055,800 | 1.14 | |
QTT | ![]() |
12.87 | 3.79 | 1,788,000 | 1.14 | |
TRIP | ![]() |
56.81 | -1.64 | 2,552,100 | 1.12 | |
RDUS | ![]() |
18.29 | 3.45 | 753,800 | 1.12 | |
ALKS | ![]() |
32.54 | 0.12 | 970,566 | 1.11 | |
EQIX | ![]() |
421.39 | 0.19 | 689,200 | 1.11 | |
SBUX | ![]() |
70.71 | -0.18 | 13,887,100 | 1.11 | |
AON | ![]() |
171.97 | 1.39 | 1,257,910 | 1.11 | |
HCP | ![]() |
30.84 | -0.32 | 4,046,600 | 1.10 | |
TWLO | ![]() |
106.85 | -0.39 | 5,241,800 | 1.10 | |
APPN | ![]() |
38.97 | 1.30 | 572,745 | 1.09 | |
ETRN | ![]() |
19.52 | 0.00 | 2,586,500 | 1.08 | |
JACK | ![]() |
80.27 | 0.83 | 601,100 | 1.07 | |
LPX | ![]() |
26.79 | 0.64 | 1,984,800 | 1.07 | |
WSO | ![]() |
143.36 | 0.20 | 290,800 | 1.07 | |
GPRE | ![]() |
15.35 | 1.12 | 680,900 | 1.06 | |
QDEL | ![]() |
65.43 | 1.76 | 351,200 | 1.06 | |
CLR | ![]() |
46.93 | 3.92 | 2,656,100 | 1.06 | |
TME | ![]() |
16.17 | -4.83 | 6,873,600 | 1.05 | |
PATK | ![]() |
47.03 | 4.26 | 397,000 | 1.03 | |
NDAQ | ![]() |
87.76 | 0.69 | 879,000 | 1.02 | |
EEFT | ![]() |
128.98 | -0.30 | 516,900 | 1.01 | |
PTCT | ![]() |
29.68 | 2.17 | 829,100 | 1.00 | |
WLH | ![]() |
14.25 | 2.59 | 539,800 | 1.00 | |
TROW | ![]() |
97.58 | 0.25 | 1,695,500 | 0.98 | |
NEWR | ![]() |
107.10 | 0.02 | 690,500 | 0.98 | |
NVRO | ![]() |
48.49 | -0.94 | 645,900 | 0.97 | |
CPA | ![]() |
91.33 | -3.08 | 394,400 | 0.94 | |
SAIA | ![]() |
69.52 | 0.86 | 258,500 | 0.93 | |
REG | ![]() |
66.32 | 0.85 | 1,031,300 | 0.93 | |
TRTN | ![]() |
33.44 | 0.97 | 432,000 | 0.93 | |
ICHR | ![]() |
21.81 | 0.74 | 411,700 | 0.93 | |
SE | ![]() |
16.00 | 0.00 | 1,519,800 | 0.92 | |
PEGA | ![]() |
57.39 | 0.37 | 297,300 | 0.91 | |
AVB | ![]() |
196.07 | 0.18 | 598,768 | 0.91 | |
CXP | ![]() |
22.82 | 0.62 | 619,400 | 0.90 | |
NSA | ![]() |
28.52 | 0.11 | 365,200 | 0.90 | |
HUBG | ![]() |
45.73 | 0.75 | 271,400 | 0.89 | |
HIW | ![]() |
46.88 | 0.21 | 660,200 | 0.88 | |
DOMO | ![]() |
31.29 | 0.32 | 442,600 | 0.88 | |
BBBY | ![]() |
16.92 | 1.56 | 6,770,800 | 0.87 | |
HTGC | ![]() |
12.94 | 0.39 | 491,000 | 0.85 | |
CTRE | ![]() |
22.42 | 1.17 | 874,800 | 0.85 | |
BBD | ![]() |
12.39 | 0.57 | 11,071,800 | 0.84 | |
STAA | ![]() |
36.42 | 3.55 | 336,100 | 0.83 | |
ADC | ![]() |
65.65 | 0.81 | 338,042 | 0.83 | |
BMA | ![]() |
56.95 | -2.00 | 231,900 | 0.82 | |
D | ![]() |
73.26 | 0.49 | 4,662,400 | 0.82 | |
M | ![]() |
24.88 | -1.03 | 7,531,600 | 0.82 | |
SLG | ![]() |
91.60 | 0.69 | 630,000 | 0.82 | |
WY | ![]() |
25.54 | 0.47 | 5,359,500 | 0.82 | |
ADBE | ![]() |
259.45 | -0.27 | 2,996,671 | 0.80 | |
SATS | ![]() |
42.22 | 0.96 | 285,400 | 0.80 | |
CNSL | ![]() |
10.42 | 4.10 | 592,500 | 0.79 | |
IDCC | ![]() |
73.36 | 0.27 | 202,500 | 0.79 | |
URBN | ![]() |
30.23 | -0.20 | 1,916,500 | 0.79 | |
ANF | ![]() |
20.92 | -0.43 | 1,667,135 | 0.79 | |
DEA | ![]() |
17.96 | 0.28 | 343,500 | 0.79 | |
APLE | ![]() |
16.36 | 1.43 | 1,105,431 | 0.79 | |
BX | ![]() |
33.35 | 0.45 | 4,352,200 | 0.78 | |
MAC | ![]() |
43.69 | 0.39 | 1,185,400 | 0.78 | |
VMW | ![]() |
169.68 | 1.01 | 1,193,500 | 0.78 | |
MU | ![]() |
41.99 | -0.57 | 28,854,150 | 0.77 | |
TTWO | ![]() |
93.30 | 0.02 | 2,395,900 | 0.77 | |
ARNC | ![]() |
17.55 | 0.34 | 4,909,607 | 0.77 | |
NUAN | ![]() |
16.47 | -0.42 | 1,970,000 | 0.76 | |
SMPL | ![]() |
21.14 | 0.71 | 356,000 | 0.76 | |
KSS | ![]() |
65.93 | -0.15 | 2,606,100 | 0.75 | |
PLD | ![]() |
71.19 | 0.48 | 2,210,100 | 0.75 | |
KLIC | ![]() |
22.40 | -0.31 | 429,400 | 0.74 | |
REGI | ![]() |
26.42 | -0.04 | 394,000 | 0.74 | |
MAA | ![]() |
104.18 | 0.53 | 505,500 | 0.74 | |
QUAD | ![]() |
14.54 | 0.62 | 302,500 | 0.74 | |
MCHP | ![]() |
91.10 | 0.55 | 2,297,200 | 0.72 | |
GTT | ![]() |
30.12 | 0.40 | 370,900 | 0.72 | |
SBS | ![]() |
10.66 | 0.28 | 2,146,300 | 0.72 | |
FCPT | ![]() |
27.86 | -0.71 | 259,000 | 0.72 | |
GEF | ![]() |
39.95 | 1.40 | 193,000 | 0.71 | |
MDC | ![]() |
28.97 | 1.76 | 371,100 | 0.71 | |
LTHM | ![]() |
12.85 | 2.64 | 791,300 | 0.71 | |
OSTK | ![]() |
19.73 | 2.92 | 1,657,200 | 0.70 | |
FTDR | ![]() |
28.47 | 0.49 | 277,900 | 0.70 | |
MCY | ![]() |
53.76 | 2.05 | 358,800 | 0.69 | |
SSP | ![]() |
19.31 | 0.16 | 253,500 | 0.69 | |
XEL | ![]() |
53.46 | 0.36 | 2,859,700 | 0.69 | |
CNDT | ![]() |
13.59 | -0.29 | 1,646,800 | 0.69 | |
CSL | ![]() |
121.42 | 0.50 | 279,300 | 0.68 | |
JD | ![]() |
23.96 | -1.52 | 11,466,700 | 0.68 | |
KRNT | ![]() |
22.74 | 1.38 | 245,000 | 0.68 | |
TRI | ![]() |
52.96 | 0.51 | 435,500 | 0.67 | |
KIM | ![]() |
17.76 | 0.45 | 2,962,800 | 0.66 | |
LPT | ![]() |
47.54 | 0.13 | 772,500 | 0.66 | |
GE | ![]() |
10.09 | 0.50 | 78,145,493 | 0.65 | |
HBI | ![]() |
18.77 | 0.32 | 4,532,900 | 0.65 | |
FTNT | ![]() |
83.11 | -0.10 | 1,397,700 | 0.64 | |
EZPW | ![]() |
10.02 | 1.01 | 394,700 | 0.63 | |
RUN | ![]() |
15.26 | 1.06 | 843,200 | 0.63 | |
ENR | ![]() |
45.63 | 0.20 | 625,100 | 0.62 | |
CASA | ![]() |
11.86 | -1.74 | 243,300 | 0.62 | |
GWRE | ![]() |
92.91 | -0.10 | 412,200 | 0.61 | |
IMMU | ![]() |
14.23 | 1.57 | 2,193,600 | 0.60 | |
GFF | ![]() |
17.63 | -0.06 | 171,700 | 0.60 | |
ROK | ![]() |
177.39 | 0.56 | 702,000 | 0.60 | |
AEIS | ![]() |
51.16 | 0.87 | 191,413 | 0.59 | |
POST | ![]() |
102.90 | 0.29 | 454,400 | 0.59 | |
GSKY | ![]() |
10.43 | -0.38 | 715,100 | 0.59 | |
FANH | ![]() |
25.80 | -2.16 | 173,700 | 0.58 | |
LSI | ![]() |
100.00 | 0.18 | 185,000 | 0.58 | |
ON | ![]() |
22.97 | 0.26 | 3,921,300 | 0.57 | |
TRMB | ![]() |
39.21 | 1.03 | 641,600 | 0.56 | |
BNFT | ![]() |
58.80 | 0.58 | 200,400 | 0.55 | |
ALRM | ![]() |
65.01 | 0.00 | 287,887 | 0.55 | |
AGR | ![]() |
50.63 | 0.34 | 227,059 | 0.55 | |
ESRT | ![]() |
15.55 | 0.91 | 651,600 | 0.54 | |
VRS | ![]() |
25.52 | 1.51 | 153,700 | 0.54 | |
TXN | ![]() |
107.57 | 0.56 | 3,637,800 | 0.53 | |
JBL | ![]() |
28.29 | -0.35 | 1,082,400 | 0.53 | |
BTU | ![]() |
31.17 | 1.00 | 503,500 | 0.53 | |
CCXI | ![]() |
10.96 | 0.92 | 165,500 | 0.52 | |
FEYE | ![]() |
17.23 | -1.82 | 2,369,200 | 0.52 | |
NNBR | ![]() |
10.35 | 0.58 | 302,400 | 0.51 | |
VICR | ![]() |
38.56 | 0.55 | 129,300 | 0.51 | |
LGF.B | ![]() |
14.99 | 0.60 | 405,300 | 0.50 | |
CAMP | ![]() |
14.57 | 2.61 | 233,400 | 0.48 | |
OLLI | ![]() |
87.36 | 0.25 | 466,100 | 0.48 | |
CISN | ![]() |
12.83 | 0.55 | 248,500 | 0.48 | |
LGF.A | ![]() |
15.85 | 1.28 | 538,500 | 0.48 | |
BID | ![]() |
40.89 | 1.29 | 247,500 | 0.46 | |
MKSI | ![]() |
84.70 | 1.04 | 303,900 | 0.45 | |
KDP | ![]() |
28.24 | 1.11 | 1,305,500 | 0.45 | |
NTNX | ![]() |
53.63 | -0.24 | 978,600 | 0.44 | |
TSG | ![]() |
16.10 | 0.63 | 725,900 | 0.41 | |
ENDP | ![]() |
10.57 | 0.48 | 1,247,600 | 0.40 | |
ROAN | ![]() |
10.32 | 1.88 | 111,000 | 0.35 |
Related Scans:
Mike's Notes
- TNET: A major brea...
- SPY: You'll defin...
- BBBY: Another "Cal...
- OLLI: The "Calm Af...
- QQQ: We've had a ...
From the Blog
- Exporting Scan Results to a TradingView Watchlist
- Notice for Microsoft Browser (Edge and Internet Explorer) Users...
- Mobile App Update: More Intraday Alerts plus...
- New Intraday Alerts: StockTwits Trending and Moving Average Bounces
- How Bollinger Bands (and Stochastic) Helped Navigate the Market in 2018
Popular Now
Featured Articles