or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    SITC F 17.06 -71.80 4,837,659 6.70
    MGNI D 11.90 -14.12 3,581,123 2.05
    LASE C 14.26 -12.57 1,410,569 1.04
    IGMS D 14.50 -12.33 1,549,777 4.75
    MXL D 12.73 -12.09 1,910,107 1.37
    INMD F 15.50 -8.55 3,534,456 3.20
    SIG C 94.98 -7.91 1,931,901 2.12
    NEOG D 15.60 -7.20 1,801,381 1.14
    FLNC C 21.24 -6.47 1,249,807 0.70
    ASPN C 26.06 -5.89 3,480,521 1.93
    WIX D 157.49 -5.79 372,673 0.96
    ZIM B 24.32 -5.22 8,317,871 1.57
    BBVA D 10.28 -5.17 1,450,485 0.97
    NICE F 164.71 -5.16 604,658 1.17
    TRMD F 32.44 -5.12 4,690,297 6.19
    FBP D 20.10 -5.05 778,788 0.74
    IMXI D 17.57 -4.98 406,919 1.22
    PNFP D 93.19 -4.88 560,870 1.24
    BPOP D 95.40 -4.86 431,810 1.03
    JKS C 25.53 -4.81 2,461,664 3.29
    PPBI D 23.96 -4.77 504,005 0.84
    NVCR F 14.89 -4.73 842,456 0.83
    SNV D 42.49 -4.45 1,807,921 1.45
    DELL D 113.35 -4.38 4,812,126 0.40
    WERN D 36.94 -4.28 164,623 0.24
    CRUS D 119.02 -4.18 647,857 1.17
    ARCB D 103.95 -4.15 577,417 2.19
    AMN F 40.66 -4.08 568,795 0.70
    SNOW F 110.23 -4.03 7,063,156 0.97
    MOD C 127.55 -3.95 548,722 0.73
    ABCB C 60.00 -3.83 352,436 1.38
    FNB D 13.57 -3.83 3,791,560 1.72
    CDW D 217.81 -3.75 1,180,734 1.30
    WBS D 44.86 -3.75 804,122 0.67
    FIBK D 29.54 -3.72 796,916 1.52
    WTFC C 104.57 -3.65 424,890 1.18
    GTLS F 119.65 -3.62 644,490 0.85
    CADE D 30.73 -3.52 390,439 0.30
    PFS D 17.91 -3.50 528,118 0.61
    LOGI D 86.61 -3.48 713,035 1.69
    GPRE F 13.07 -3.47 605,158 0.63
    CFR D 107.98 -3.47 321,388 0.70
    UCB D 28.07 -3.47 401,439 0.76
    FULT D 17.34 -3.45 1,349,380 1.04
    NET D 78.11 -3.44 2,099,302 0.94
    ZION D 45.60 -3.43 1,193,729 0.79
    GOOS C 12.10 -3.43 226,308 0.34
    FFBC D 24.37 -3.41 342,849 0.84
    QRVO F 99.78 -3.41 1,891,749 1.37
    RF C 22.54 -3.39 9,990,196 1.40
    SWKS F 95.43 -3.38 3,051,745 1.38
    BKU D 35.24 -3.29 869,214 1.21
    OXM F 83.92 -3.27 317,400 0.93
    WAL C 83.75 -3.17 901,389 0.62
    AAP F 37.78 -3.10 3,038,206 1.24
    HPQ C 34.76 -3.09 10,360,097 1.33
    SSB C 94.54 -3.09 79,172 0.22
    BHLB D 26.10 -3.08 204,743 0.68
    OZK F 41.67 -3.07 1,129,228 0.99
    KEY C 16.24 -3.04 8,879,989 0.64
    MTB C 172.72 -3.03 1,039,627 1.09
    CTRI F 15.66 -3.03 151,816 0.41
    SATS C 24.09 -2.94 3,921,197 2.45
    AAPL C 226.21 -2.91 62,242,481 1.19
    CBU D 56.38 -2.91 176,653 0.65
    RSI C 10.54 -2.90 901,938 0.52
    OMF D 45.71 -2.89 1,687,770 1.55
    BHE C 43.05 -2.87 178,522 0.70
    CFG D 39.92 -2.80 5,000,565 0.96
    FL F 25.12 -2.79 2,373,842 0.77
    STM F 28.90 -2.79 5,503,215 1.12
    USB C 44.46 -2.78 6,272,645 0.83
    BCAX D 24.78 -2.71 125,202 0.35
    BPMC F 90.00 -2.70 815,409 1.19
    PNC C 179.89 -2.68 1,650,051 0.97
    CMA C 58.33 -2.64 1,425,175 0.76
    PB D 70.17 -2.64 433,691 0.72
    FHB D 22.54 -2.63 560,410 0.95
    HBAN C 14.32 -2.59 11,316,458 0.86
    CCRN F 13.10 -2.53 7,380,275 10.89
    DY C 192.12 -2.53 208,211 0.63
    GBX C 49.60 -2.53 181,522 0.71
    ACLX C 81.44 -2.48 421,759 0.95
    RACE C 458.50 -2.47 131,741 0.48
    TFC D 41.72 -2.45 7,757,197 1.05
    MLNK F 20.07 -2.43 435,096 1.60
    STLA F 13.71 -2.42 13,033,779 1.42
    DNOW F 12.62 -2.40 829,600 1.00
    EXPD B 128.26 -2.39 1,341,716 1.44
    NEP D 26.96 -2.39 854,196 0.67
    ING C 17.73 -2.37 3,708,674 2.08
    VYX D 13.25 -2.36 189,168 0.11
    TEL D 147.46 -2.34 1,734,162 1.04
    GDDY D 153.16 -2.31 806,807 0.67
    ENS C 99.70 -2.30 175,093 0.66
    MSFT C 420.69 -2.23 18,823,041 0.96
    DIS D 94.05 -2.22 9,949,190 0.91
    TEX F 51.76 -2.17 532,975 0.57
    SCS D 13.20 -2.15 734,851 1.20
    CNO C 34.36 -2.11 498,352 0.63
    GES F 19.71 -2.09 503,560 0.60
    PAR D 51.00 -2.07 473,616 1.26
    WTTR D 10.90 -2.07 383,594 0.44
    RCI D 39.38 -2.06 540,550 0.70
    CRH C 90.84 -2.05 3,314,905 0.82
    EYE F 10.69 -2.02 1,264,518 0.59
    CGNX F 39.69 -2.00 629,550 0.52
    GPN F 100.42 -1.95 2,596,173 1.20
    WFC D 55.39 -1.95 8,143,885 0.57
    LH D 219.20 -1.92 323,823 0.58
    BBY B 101.35 -1.89 2,375,267 0.86
    CMRE C 15.43 -1.84 344,097 0.85
    FTDR C 47.11 -1.83 472,522 0.62
    LULU D 266.45 -1.81 1,967,812 0.85
    JPM D 207.04 -1.81 8,300,208 0.96
    GSL C 26.17 -1.80 356,527 0.91
    HTH D 31.59 -1.77 494,493 1.58
    RUSHA C 51.90 -1.76 244,187 0.76
    OSK F 98.47 -1.74 456,808 0.87
    STWD C 20.03 -1.72 2,247,504 0.85
    ICUI B 179.14 -1.69 671,249 2.26
    GNK C 19.17 -1.69 443,490 0.97
    CCEP D 77.43 -1.68 2,097,344 1.42
    FND B 122.09 -1.68 239,925 0.18
    TROW D 107.11 -1.67 922,715 0.79
    GOGL C 13.16 -1.64 1,714,181 1.20
    BLK B 934.02 -1.63 543,738 1.10
    CWK C 13.41 -1.61 1,972,437 1.00
    JBHT D 169.60 -1.58 846,077 1.09
    DKS D 205.40 -1.58 803,534 0.83
    HXL F 60.86 -1.57 665,712 0.99
    ROST C 148.19 -1.54 1,688,189 0.83
    MWA B 21.37 -1.52 821,029 0.66
    VRSN C 187.14 -1.48 495,200 0.75
    CRL F 194.08 -1.47 453,865 0.60
    ERJ C 34.85 -1.47 953,967 0.60
    TCBI C 70.42 -1.46 389,575 0.99
    PRU C 119.36 -1.44 1,264,704 0.79
    SHAK C 101.73 -1.43 558,133 0.56
    GSK F 40.30 -1.42 3,078,303 0.86
    OBDC D 14.37 -1.37 877,718 0.44
    CTVA B 57.99 -1.36 3,490,561 1.19
    BUR D 13.08 -1.36 491,850 0.83
    HSBC C 44.59 -1.33 1,681,370 1.13
    HSIC C 71.94 -1.32 985,444 0.49
    EXP C 283.87 -1.31 173,518 0.55
    TXT D 87.45 -1.28 929,196 1.08
    WWD B 169.34 -1.27 337,547 0.71
    C B 61.81 -1.26 12,993,074 0.99
    JLL B 266.44 -1.25 312,917 1.03
    AKR B 23.19 -1.24 2,541,215 2.96
    TSLX D 20.28 -1.22 455,491 1.50
    GE C 186.30 -1.21 2,991,485 0.67
    HOLX D 80.56 -1.10 959,359 0.64
    MATX B 141.10 -1.07 219,370 0.69
    EQT C 36.25 -1.06 6,548,989 0.90
    FDS C 454.98 -1.06 195,687 0.69
    LIVN D 52.02 -1.00 73,088 0.12
    UNM A 58.88 -0.94 1,016,858 0.87
    HNI B 53.40 -0.82 165,028 0.64
    FSS B 92.70 -0.81 284,778 0.78
    DOLE C 16.16 -0.80 218,882 0.27
    EGBN C 22.41 -0.75 870,388 3.00
    DINO F 44.25 -0.72 2,679,596 1.21
    HIW C 33.27 -0.72 573,118 0.76
    AGO D 79.00 -0.65 332,543 0.91
    AMZN C 185.13 -0.64 35,773,315 0.88
    YETI D 40.78 -0.61 857,396 0.58
    SBH B 13.49 -0.59 1,183,623 0.84
    NFG A 60.26 -0.58 750,340 1.51
    WCN D 177.79 -0.58 1,190,164 1.37
    CTLT B 60.23 -0.56 1,323,822 0.72
    UL B 64.64 -0.49 4,307,904 1.58
    ES A 67.73 -0.47 3,435,898 1.54
    EQC D 19.81 -0.45 1,234,307 1.17
    MMS A 92.75 -0.44 334,411 0.82
    SBLK B 23.59 -0.42 1,795,847 1.02
    PARR F 17.53 -0.40 1,150,492 1.06
    WKC B 30.79 -0.39 852,133 1.03
    ADM D 59.52 -0.37 2,264,439 0.83
    GIL B 46.94 -0.36 637,103 0.97
    GOLF F 63.53 -0.35 73,338 0.25
    DE A 416.44 -0.21 708,473 0.48
    TMUS A 206.10 -0.13 3,698,584 0.91
    VAL F 55.68 -0.13 1,155,789 0.98
    INST C 23.52 -0.13 132,694 0.23
    VFC B 19.93 -0.10 8,452,202 1.24
    XHR C 14.76 -0.07 773,748 0.92
    ASC D 18.09 -0.06 485,599 0.91
    STNG D 71.26 -0.06 813,223 1.11
    AR C 28.66 0.03 4,673,214 1.29
    TVTX C 14.00 0.07 664,142 0.44
    INSW C 51.61 0.10 216,152 0.37
    TNK D 58.32 0.12 390,206 1.38
    SDRL F 39.79 0.13 1,282,812 1.20
    PGR C 254.27 0.20 1,569,007 0.70
    PAGP D 18.54 0.22 1,917,463 1.36
    SD D 12.26 0.25 304,693 1.09
    MMM B 137.06 0.26 3,050,156 0.74
    SFL D 11.60 0.26 851,319 0.64
    BSM B 15.14 0.26 326,240 0.74
    CRK C 11.16 0.27 2,119,804 0.64
    CNX A 32.66 0.28 2,402,569 0.92
    CHRD F 130.59 0.28 837,878 1.08
    ET C 16.10 0.31 9,722,236 0.60
    DK F 18.81 0.32 1,101,819 0.89
    CNA D 49.11 0.35 259,226 0.81
    TD C 63.54 0.44 4,436,907 2.24
    BHP B 62.39 0.45 3,064,222 1.14
    LNT A 61.02 0.54 1,609,476 1.29
    EPD B 29.31 0.69 3,039,016 0.71
    TALO F 10.43 0.77 3,204,511 1.25
    OWL B 19.51 0.77 4,769,479 0.85
    CRC B 52.88 0.78 194,221 0.25
    DEC F 11.47 0.79 245,653 0.82
    LNG D 181.30 0.81 1,097,934 0.80
    NEE A 85.28 0.88 2,907,960 0.35
    GD A 305.33 1.04 1,451,531 1.18
    USAC D 23.18 1.13 124,578 0.41
    PSX F 132.99 1.17 2,062,406 0.73
    INVX F 14.86 1.23 227,438 0.67
    AVBP F 23.79 1.23 191,583 0.73
    OKE C 92.28 1.26 2,751,295 1.00
    PBF F 31.36 1.32 2,415,627 1.01
    KNTK C 45.91 1.44 500,191 1.02
    WMB A 46.36 1.56 6,519,968 1.30
    CF A 87.21 1.64 1,492,355 0.94
    DVN F 39.76 1.64 12,605,482 1.87
    CVX D 149.70 1.65 9,463,913 1.25
    VTLE F 27.36 1.71 1,056,347 0.90
    DHT B 11.22 1.72 2,190,488 1.05
    MGY C 24.85 1.76 3,399,447 1.53
    MPC F 165.82 1.79 2,520,011 0.95
    VLO F 137.47 1.81 3,222,366 1.14
    FRO D 23.28 1.88 2,866,528 1.79
    BKR B 36.84 1.89 2,283,066 0.36
    CRGY D 11.17 2.01 2,714,220 0.96
    MTDR F 50.49 2.17 1,520,954 1.04
    OII D 25.42 2.21 753,205 0.91
    CTRA D 24.49 2.23 4,293,723 0.75
    MUR F 34.51 2.28 1,919,108 1.05
    XOM B 119.93 2.31 23,138,426 1.81
    HES D 138.96 2.33 2,708,538 1.63
    CHX F 30.91 2.52 701,584 0.47
    CVE F 17.16 2.57 9,430,683 1.20
    EQNR D 25.99 2.61 4,811,344 1.59
    VET D 10.04 2.76 1,324,018 1.13
    NOG D 36.40 2.80 1,130,128 0.75
    EAT A 78.76 2.91 1,197,278 0.75
    WHD B 61.41 2.92 682,152 0.97
    FANG F 177.52 2.97 3,118,448 1.74
    HAL F 29.93 3.03 14,174,787 1.76
    EOG D 126.96 3.28 3,537,217 1.09
    SM F 41.33 3.40 1,746,667 0.93
    CLB D 19.21 3.67 302,291 0.73
    MRO D 27.64 3.79 6,190,980 1.09
    COP D 109.37 3.88 7,892,580 1.15
    NAMS D 17.29 4.16 454,562 1.17
    SU D 38.50 4.28 4,530,251 1.16
    LBRT F 19.94 4.45 1,900,015 1.01
    FTI B 27.57 5.11 5,258,751 1.28
    OVV F 40.33 5.27 10,903,222 3.23

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...