Technical Analysis for GPRE - Green Plains Renewable Energy, Inc.

Grade Last Price % Change Price Change
D 30.20 -0.63% -0.19
GPRE closed down 0.63 percent on Thursday, September 28, 2023, on 1.12 times normal volume. Note that the stock is in oversold territory based on its Slow Stochastic indicator (14, 3, 3) -- so don't be surprised if it goes sideways or bounces.

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Down Down Down

Date Alert Name Type % Chg
Doji - Bullish? Reversal 0.00%
Multiple of Ten Bullish Other 0.00%
Down 3 Days in a Row Weakness 0.00%
Down 4 Days in a Row Weakness 0.00%
Oversold Stochastic Weakness 0.00%
Outside Day Range Expansion -0.63%
Gapped Up Strength -0.63%
Down 3 Days in a Row Weakness -0.63%
Oversold Stochastic Weakness -0.63%
Oversold Stochastic Weakness -1.21%

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
60 Minute Opening Range Breakout about 11 hours ago
Up 1% about 11 hours ago
60 Minute Opening Range Breakdown about 13 hours ago
Down 1% about 13 hours ago
Fell Below Previous Day's Low about 13 hours ago

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Green Plains Renewable Energy, Inc. Description

Green Plains Renewable Energy, Inc. engages in the production, marketing, and distribution of ethanol in the United States. It operates in four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet, or dried distillers grains, as well as extracts non-edible corn oil used as feedstock for biodiesel, livestock feed additives, rubber substitutes, rust preventatives, inks, textiles, soaps, and insecticides. The company also engages in the agribusiness, including buying and selling bulk grain primarily corn and soybeans to grain processing companies and livestock producers, as well as providing grain drying and storage services to these producers. In addition, it markets and provides logistical services for ethanol and other commodities for third-party producers; and owns and operates biofuel holding tanks and terminals, as well as provides terminaling, splash blending, and logistics solutions. The company was founded in 2004 and is headquartered in Omaha, Nebraska.


Sector: Basic Materials
Industry: Specialty Chemicals
Keywords: Textiles Rubber Soybean Commodity Chemicals Biofuel Storage Services Agribusiness Logistics Solutions Maize Biodiesel Ethanol Fuel Ethanol Insecticide Renewable Fuels Distillers Grains Corn Oil Livestock Producers Oil Production Logistical Services

Is GPRE a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 37.4799
52 Week Low 26.33
Average Volume 756,358
200-Day Moving Average 32.20
50-Day Moving Average 32.67
20-Day Moving Average 31.99
10-Day Moving Average 31.34
Average True Range 0.99
RSI (14) 36.31
ADX 21.84
+DI 15.34
-DI 28.31
Chandelier Exit (Long, 3 ATRs) 31.64
Chandelier Exit (Short, 3 ATRs) 32.95
Upper Bollinger Bands 34.64
Lower Bollinger Band 29.34
Percent B (%b) 0.16
BandWidth 16.58
MACD Line -0.53
MACD Signal Line -0.27
MACD Histogram -0.2565
Fundamentals Value
Market Cap 1.08 Billion
Num Shares 35.7 Million
EPS -1.17
Price-to-Earnings (P/E) Ratio -25.86
Price-to-Sales 0.24
Price-to-Book 0.77
PEG Ratio -4.01
Dividend 0.48
Dividend Yield 1.59%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 31.43
Resistance 3 (R3) 31.49 31.14 31.23
Resistance 2 (R2) 31.14 30.83 31.11 31.16
Resistance 1 (R1) 30.67 30.63 30.50 30.61 31.09
Pivot Point 30.32 30.32 30.23 30.29 30.32
Support 1 (S1) 29.85 30.01 29.68 29.79 29.31
Support 2 (S2) 29.50 29.81 29.47 29.24
Support 3 (S3) 29.03 29.50 29.18
Support 4 (S4) 28.97