Technical Analysis for GPRE - Green Plains Renewable Energy, Inc.

Grade Last Price % Change Price Change
C 29.55 -1.34% -0.40
GPRE closed down 1.34 percent on Tuesday, May 11, 2021, on 81 percent of normal volume.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Up Down
Historical GPRE trend table...

Date Alert Name Type % Chg
Slingshot Bullish Bullish Swing Setup 0.00%
Multiple of Ten Bearish Other 0.00%
Wide Bands Range Expansion 0.00%
Overbought Stochastic Strength 0.00%
Down 3 Days in a Row Weakness 0.00%
Bearish Engulfing Bearish -1.34%
Stochastic Sell Signal Bearish -1.34%
Slingshot Bullish Bullish Swing Setup -1.34%
New 52 Week High Strength -1.34%
Multiple of Ten Bearish Other -1.34%
Older End-of-Day Signals for GPRE ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Gap Down Closed about 17 hours ago
Gap Down Partially Closed about 17 hours ago
10 DMA Resistance about 17 hours ago
Up 1% about 17 hours ago
Reversed from Down about 17 hours ago
View Earlier Intraday Alerts

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Green Plains Renewable Energy, Inc. Description

Green Plains Renewable Energy, Inc. engages in the production, marketing, and distribution of ethanol in the United States. It operates in four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet, or dried distillers grains, as well as extracts non-edible corn oil used as feedstock for biodiesel, livestock feed additives, rubber substitutes, rust preventatives, inks, textiles, soaps, and insecticides. The company also engages in the agribusiness, including buying and selling bulk grain primarily corn and soybeans to grain processing companies and livestock producers, as well as providing grain drying and storage services to these producers. In addition, it markets and provides logistical services for ethanol and other commodities for third-party producers; and owns and operates biofuel holding tanks and terminals, as well as provides terminaling, splash blending, and logistics solutions. The company was founded in 2004 and is headquartered in Omaha, Nebraska.


Sector: Basic Materials
Industry: Specialty Chemicals
Keywords: Textile Nature Rubber Soybean Commodity Chemicals Storage Services Biofuel Agribusiness Biodiesel Logistics Solutions Maize Ethanol Fuel Ethanol Insecticide Renewable Fuels Corn Oil Distillers Grains Oil Production Livestock Producers Logistical Services

Is GPRE a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 32.5737
52 Week Low 5.64
Average Volume 1,085,790
200-Day Moving Average 19.16
50-Day Moving Average 27.00
20-Day Moving Average 27.72
10-Day Moving Average 30.25
Average True Range 1.82
ADX 21.02
+DI 26.83
-DI 21.36
Chandelier Exit (Long, 3 ATRs ) 27.12
Chandelier Exit (Short, 3 ATRs ) 28.31
Upper Bollinger Band 33.38
Lower Bollinger Band 22.06
Percent B (%b) 0.66
BandWidth 40.82
MACD Line 1.29
MACD Signal Line 1.01
MACD Histogram 0.2782
Fundamentals Value
Market Cap 1.05 Billion
Num Shares 35.7 Million
EPS -1.17
Price-to-Earnings (P/E) Ratio -25.30
Price-to-Sales 0.24
Price-to-Book 0.77
PEG Ratio -4.01
Dividend 0.48
Dividend Yield 1.62%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 32.25
Resistance 3 (R3) 32.20 31.25 31.80
Resistance 2 (R2) 31.25 30.56 31.28 31.65
Resistance 1 (R1) 30.40 30.14 30.83 30.45 31.50
Pivot Point 29.45 29.45 29.66 29.48 29.45
Support 1 (S1) 28.60 28.76 29.03 28.65 27.60
Support 2 (S2) 27.65 28.34 27.68 27.45
Support 3 (S3) 26.80 27.65 27.30
Support 4 (S4) 26.85