Technical Analysis for GPRE - Green Plains Renewable Energy, Inc.

Grade Last Price % Change Price Change
grade D 15.47 -1.40% -0.22
GPRE closed down 1.4 percent on Monday, May 20, 2019, on 84 percent of normal volume.

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Strong Down Down Down
See historical GPRE trend table...

Date Alert Name Type % Chg
Narrow Range Bar Range Contraction 0.00%
Down 3 Days in a Row Weakness 0.00%
Down 4 Days in a Row Weakness 0.00%
Calm After Storm Range Contraction -1.40%
Down 3 Days in a Row Weakness -1.40%
1,2,3 Retracement Bearish Bearish Swing Setup -2.03%
Non-ADX 1,2,3,4 Bearish Bearish Swing Setup -2.03%
Calm After Storm Range Contraction -2.03%
Outside Day Range Expansion -2.03%
1,2,3 Retracement Bearish Bearish Swing Setup -2.46%

Older signals for GPRE ...

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:

Green Plains Renewable Energy, Inc. engages in the production, marketing, and distribution of ethanol in the United States. It operates in four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet, or dried distillers grains, as well as extracts non-edible corn oil used as feedstock for biodiesel, livestock feed additives, rubber substitutes, rust preventatives, inks, textiles, soaps, and insecticides. The company also engages in the agribusiness, including buying and selling bulk grain primarily corn and soybeans to grain processing companies and livestock producers, as well as providing grain drying and storage services to these producers. In addition, it markets and provides logistical services for ethanol and other commodities for third-party producers; and owns and operates biofuel holding tanks and terminals, as well as provides terminaling, splash blending, and logistics solutions. The company was founded in 2004 and is headquartered in Omaha, Nebraska.
Energy Chemistry Nature Commodity Chemicals Storage Services Maize Logistics Solutions Ethanol Ethanol Fuel Co Products Biofuel Distillers Grains Agribusiness Biodiesel Livestock Producers Logistical Services Renewable Fuels
Is GPRE a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 0 bullish, 4 bearish and 1 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 21.9
52 Week Low 12.0
Average Volume 501,027
200-Day Moving Average 16.2464
50-Day Moving Average 16.7044
20-Day Moving Average 16.4055
10-Day Moving Average 15.752
Average True Range 0.5601
ADX 35.48
+DI 9.5536
-DI 28.0232
Chandelier Exit (Long, 3 ATRs ) 15.9397
Chandelier Exit (Short, 3 ATRs ) 15.9503
Upper Bollinger Band 17.8076
Lower Bollinger Band 15.0034
Percent B (%b) 0.17
BandWidth 17.093048
MACD Line -0.3407
MACD Signal Line -0.2381
MACD Histogram -0.1027
Fundamentals Value
Market Cap 641.75 Million
Num Shares 41.5 Million
EPS 0.17
Price-to-Earnings (P/E) Ratio 91.00
Price-to-Sales 0.21
Price-to-Book 0.86
PEG Ratio -4.18
Dividend 0.48
Dividend Yield 3.10%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 15.85
Resistance 3 (R3) 15.88 15.78 15.78
Resistance 2 (R2) 15.78 15.69 15.77 15.76
Resistance 1 (R1) 15.63 15.63 15.58 15.60 15.74
Pivot Point 15.53 15.53 15.51 15.52 15.53
Support 1 (S1) 15.38 15.44 15.33 15.35 15.20
Support 2 (S2) 15.28 15.38 15.27 15.18
Support 3 (S3) 15.13 15.28 15.16
Support 4 (S4) 15.10