Technical Analysis for GPRE - Green Plains Renewable Energy, Inc.

Grade Last Price % Change Price Change
grade F 10.73 0.09% 0.01
GPRE closed up 0.09 percent on Friday, July 12, 2019, on 47 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.

Earnings due: Jul 30

*** please verify all earnings dates ***

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Very Strong Down Down Up
See historical GPRE trend table...

Date Alert Name Type % Chg
NR7 Range Contraction 0.00%
20 DMA Resistance Bearish -0.92%
1,2,3 Retracement Bearish Bearish Swing Setup -0.92%
Non-ADX 1,2,3,4 Bearish Bearish Swing Setup -0.92%
1,2,3 Retracement Bearish Bearish Swing Setup -1.01%
Non-ADX 1,2,3,4 Bearish Bearish Swing Setup -1.01%
Up 3 Days in a Row Strength -1.01%
Oversold Stochastic Weakness -1.01%
1,2,3 Retracement Bearish Bearish Swing Setup 1.23%
Non-ADX 1,2,3,4 Bearish Bearish Swing Setup 1.23%

Older signals for GPRE ...

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:
Green Plains Renewable Energy, Inc. engages in the production, marketing, and distribution of ethanol in the United States. It operates in four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet, or dried distillers grains, as well as extracts non-edible corn oil used as feedstock for biodiesel, livestock feed additives, rubber substitutes, rust preventatives, inks, textiles, soaps, and insecticides. The company also engages in the agribusiness, including buying and selling bulk grain primarily corn and soybeans to grain processing companies and livestock producers, as well as providing grain drying and storage services to these producers. In addition, it markets and provides logistical services for ethanol and other commodities for third-party producers; and owns and operates biofuel holding tanks and terminals, as well as provides terminaling, splash blending, and logistics solutions. The company was founded in 2004 and is headquartered in Omaha, Nebraska.
Energy Chemistry Nature Commodity Chemicals Storage Services Maize Logistics Solutions Ethanol Ethanol Fuel Co Products Biofuel Distillers Grains Agribusiness Biodiesel Livestock Producers Logistical Services Renewable Fuels
Is GPRE a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 0 bullish, 4 bearish and 1 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 19.39
52 Week Low 10.17
Average Volume 787,305
200-Day Moving Average 15.2346
50-Day Moving Average 13.0754
20-Day Moving Average 11.0055
10-Day Moving Average 10.635
Average True Range 0.4794
ADX 53.95
+DI 15.8866
-DI 31.0428
Chandelier Exit (Long, 3 ATRs ) 11.2218
Chandelier Exit (Short, 3 ATRs ) 11.6082
Upper Bollinger Band 12.2532
Lower Bollinger Band 9.7578
Percent B (%b) 0.39
BandWidth 22.674117
MACD Line -0.67
MACD Signal Line -0.8234
MACD Histogram 0.1533
Fundamentals Value
Market Cap 445.12 Million
Num Shares 41.5 Million
EPS 0.17
Price-to-Earnings (P/E) Ratio 63.12
Price-to-Sales 0.21
Price-to-Book 0.86
PEG Ratio -4.18
Dividend 0.48
Dividend Yield 4.47%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 11.11
Resistance 3 (R3) 11.09 10.96 11.04
Resistance 2 (R2) 10.96 10.86 10.96 11.02
Resistance 1 (R1) 10.84 10.80 10.78 10.86 11.00
Pivot Point 10.71 10.71 10.67 10.71 10.71
Support 1 (S1) 10.59 10.61 10.53 10.61 10.46
Support 2 (S2) 10.46 10.55 10.46 10.44
Support 3 (S3) 10.34 10.46 10.42
Support 4 (S4) 10.36