or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    MGA C 44.19 0.05 5,969,306 3.95
    THS F 31.59 -0.88 1,905,581 3.48
    DXYZ C 33.01 8.59 5,258,008 3.28
    BCE F 27.21 -1.73 7,305,694 2.87
    MAGN F 18.40 -2.70 985,676 2.60
    FWRG B 19.41 -0.72 1,732,565 2.45
    AOSL F 27.41 2.58 617,723 2.44
    ET A 17.10 0.29 30,755,153 2.36
    MSDL B 20.29 1.65 777,727 2.28
    PWP B 25.05 0.93 875,748 2.24
    WMS F 133.04 1.58 1,006,928 2.02
    SDGR C 22.09 -0.72 1,346,160 1.99
    FOUR B 101.37 2.27 2,251,896 1.99
    PRM C 12.10 -1.06 1,388,410 1.98
    RYN F 30.11 1.24 1,203,351 1.93
    AMGN F 301.44 0.87 3,725,588 1.81
    KVYO C 36.67 0.38 2,040,984 1.81
    MIRM B 43.92 3.88 622,288 1.73
    OKE A 108.17 0.32 4,370,545 1.59
    SLAB F 105.87 0.68 405,301 1.58
    PX B 11.80 -2.32 623,149 1.53
    RARE D 48.71 1.82 1,091,274 1.50
    HASI F 27.35 1.67 1,694,958 1.49
    ITT A 153.59 0.20 569,219 1.49
    FLO F 21.63 -0.32 1,538,092 1.48
    DAY C 77.17 -2.27 2,209,069 1.46
    DT C 53.64 0.34 4,220,906 1.46
    FOXF F 33.76 1.23 791,448 1.45
    HON B 233.07 -0.36 5,531,194 1.44
    SPT C 28.97 0.63 744,810 1.44
    KSCP C 20.78 3.90 425,427 1.43
    TGI B 18.31 -2.14 1,401,848 1.40
    AB C 35.79 -1.08 356,985 1.39
    ALRM C 60.95 0.74 599,575 1.38
    HUBB B 453.79 0.39 539,226 1.36
    REG A 73.86 0.52 1,309,402 1.32
    ARR C 19.02 0.05 1,983,280 1.31
    CRM B 341.72 0.17 6,902,495 1.31
    OLMA F 11.48 -0.52 594,502 1.31
    AROC B 23.66 -2.31 1,545,236 1.29
    EA A 162.72 -0.09 2,320,241 1.28
    FMC F 55.73 -0.38 1,371,464 1.28
    INVA B 20.10 -1.08 679,148 1.26
    SHO C 10.44 -0.67 3,007,038 1.26
    AZN F 65.29 0.15 6,572,845 1.25
    MRNA F 42.14 -3.06 7,711,417 1.24
    DD D 83.40 1.35 2,264,642 1.23
    PII F 67.51 1.98 818,263 1.23
    HAE B 91.78 -1.71 778,157 1.22
    HR C 17.58 0.17 4,281,943 1.22
    FND F 102.40 0.80 1,667,923 1.21
    ARVN D 25.34 -3.69 663,303 1.21
    MOS D 26.12 1.01 5,096,060 1.20
    LITE A 88.06 1.63 2,024,843 1.20
    SFNC B 24.78 -0.80 790,734 1.19
    ENB A 42.49 0.73 3,733,427 1.18
    NEE D 74.24 -0.03 12,451,556 1.18
    AVAV C 217.56 -0.22 382,741 1.17
    REXR F 41.86 1.09 2,150,141 1.17
    RRX C 172.15 0.94 508,709 1.16
    MBC D 16.82 0.30 1,018,431 1.16
    AES F 13.62 1.26 11,705,206 1.15
    INSM D 70.60 0.66 1,694,439 1.14
    FIS B 88.88 1.44 3,507,037 1.14
    METC C 12.30 3.97 599,838 1.14
    CARG B 36.57 -2.48 719,002 1.14
    AHCO D 10.60 -0.84 1,194,723 1.14
    ENV B 62.97 0.08 702,663 1.13
    DV C 20.33 -0.34 2,875,479 1.13
    GEV B 333.26 2.95 3,053,066 1.12
    TXT C 87.57 0.72 1,169,538 1.11
    IDXX D 429.82 0.87 603,958 1.10
    PLL C 13.35 3.09 1,061,583 1.10
    MTCH F 30.74 -0.45 4,843,525 1.09
    DRI B 169.68 1.56 1,311,655 1.08
    IRT A 20.91 1.46 2,348,840 1.08
    SPHR F 41.73 1.88 962,150 1.08
    ECL C 249.90 0.64 998,135 1.07
    MTZ B 139.32 -0.29 934,704 1.06
    BCAT A 16.30 0.06 383,460 1.05
    LTH D 24.18 0.00 1,456,945 1.05
    IGT D 20.90 -0.38 848,763 1.04
    CPB F 44.27 0.07 1,878,458 1.03
    CRI D 53.71 2.46 1,270,211 1.03
    GRBK D 69.86 1.01 394,912 1.03
    FCX F 43.12 -1.10 11,931,271 1.02
    INGR B 149.95 -0.19 384,068 1.02
    NRG B 92.48 -0.19 2,726,429 1.02
    TGT C 154.99 -0.42 3,623,372 1.02
    ATO A 146.51 -0.21 831,350 1.01
    ATGE B 89.85 0.66 369,792 1.00
    PYCR B 17.48 -0.17 815,045 1.00
    WRD C 19.04 10.83 317,665 1.00
    ROST F 140.46 0.11 2,133,903 0.99
    ASH F 77.45 0.32 445,797 0.98
    NEP F 16.66 4.13 1,929,512 0.98
    DXCM C 72.53 -2.43 4,135,452 0.97
    IVZ C 17.45 -0.79 3,475,953 0.97
    PRA B 17.17 0.41 254,955 0.97
    BBIO F 24.79 0.69 1,834,326 0.97
    LIVN C 53.58 1.09 447,981 0.96
    WAB A 198.84 -0.12 876,743 0.96
    WING D 339.75 0.40 465,511 0.96
    AVNT B 51.53 0.88 469,226 0.96
    HD B 410.19 1.76 3,082,131 0.95
    ZD B 57.81 0.73 538,854 0.94
    VRTX B 494.61 0.94 962,866 0.94
    CBRE A 135.55 1.31 1,611,503 0.94
    GEL F 11.17 3.52 389,042 0.94
    MCY B 74.42 0.68 260,976 0.94
    INDV C 10.15 -0.29 1,046,619 0.94
    LLY F 811.81 -0.86 3,058,563 0.93
    TME F 10.67 -2.29 8,566,960 0.93
    TEM B 68.08 0.06 1,049,833 0.93
    ANF D 141.73 1.29 1,440,125 0.92
    CERT F 10.71 1.04 1,235,299 0.92
    CIM D 14.82 0.61 491,068 0.91
    IPG F 29.29 0.14 3,573,117 0.91
    UBSI B 42.54 -0.02 466,103 0.90
    MOD C 127.29 1.96 615,245 0.90
    LASR D 10.71 -3.69 353,127 0.90
    DNB B 12.43 -0.48 2,433,266 0.90
    EL F 62.86 0.19 4,221,322 0.89
    LEGN F 39.35 -2.07 1,169,213 0.89
    PECO A 39.11 0.20 601,379 0.89
    EMN D 100.77 0.28 832,377 0.88
    PEG C 87.01 0.32 2,372,169 0.88
    ACLX B 100.14 -0.34 503,227 0.88
    ALNY D 264.60 -1.62 634,291 0.87
    UTHR B 400.45 -0.10 310,623 0.87
    LHX A 261.65 -0.03 610,312 0.87
    TRU D 103.00 0.10 1,225,753 0.87
    BGNE D 195.45 0.93 281,526 0.87
    SPG B 179.17 0.53 1,197,249 0.86
    RDNT B 82.56 -1.23 509,569 0.85
    FRT C 114.07 0.37 599,002 0.85
    PYPL A 87.31 1.05 9,193,341 0.85
    SN C 102.11 0.39 1,283,026 0.84
    SOLV D 70.04 -0.93 917,324 0.84
    INCY B 80.48 -0.12 1,573,215 0.83
    INVX D 15.91 -1.49 319,659 0.83
    EFC C 12.21 -0.49 703,353 0.83
    TWO F 11.61 -0.17 1,047,912 0.83
    NUVL D 90.34 -0.71 488,979 0.83
    EEFT C 103.78 -0.02 245,135 0.82
    EQIX B 901.15 0.27 364,058 0.82
    APO B 164.34 0.36 2,591,539 0.82
    VRE B 18.58 1.92 328,904 0.82
    LVS C 49.53 0.55 5,498,468 0.82
    MSI B 496.70 -0.15 543,464 0.82
    AMPL B 10.25 -2.38 346,906 0.82
    AS B 19.70 -1.35 1,644,322 0.82
    IBKR A 178.65 -0.50 790,777 0.81
    CW B 385.42 -0.06 207,495 0.81
    F C 11.10 0.00 38,807,879 0.81
    GPN B 116.07 -0.25 2,034,618 0.81
    NJR A 47.73 -0.04 363,935 0.81
    IRM D 115.98 1.29 1,182,053 0.80
    JCI A 85.71 0.65 2,767,834 0.80
    CTVA C 57.66 0.93 2,396,029 0.80
    ARCT F 19.18 -2.04 286,074 0.79
    MKSI C 111.94 -0.86 682,561 0.79
    WYNN F 85.80 0.35 2,345,254 0.78
    CB C 283.38 0.17 1,236,326 0.78
    JLL C 267.04 0.23 233,411 0.78
    RDN C 34.49 -0.32 796,270 0.78
    FLNC D 20.22 -1.12 1,260,116 0.78
    DX C 12.38 1.06 1,650,432 0.77
    ETN A 369.66 0.18 1,437,529 0.77
    THC B 162.93 -0.78 969,401 0.77
    VRDN C 22.48 0.22 1,273,632 0.77
    NRIX B 27.15 0.44 624,551 0.77
    ROOT C 75.55 0.75 523,046 0.77
    APLE B 15.89 -0.06 1,468,879 0.76
    CRMD B 11.35 -2.74 943,372 0.75
    VEEV B 233.19 -1.41 650,376 0.75
    LAUR B 18.49 0.16 479,005 0.75
    NVT B 76.59 0.82 1,328,631 0.75
    INMD B 19.32 0.31 886,382 0.75
    SEIC A 80.65 -0.20 484,531 0.74
    SKYW B 111.97 -0.27 273,702 0.74
    CADE B 38.43 -0.77 971,703 0.74
    CLX A 165.36 0.35 878,442 0.74
    HOG F 31.92 0.31 1,377,667 0.74
    HST C 18.00 0.06 5,124,721 0.74
    CWEN D 26.95 0.97 679,608 0.74
    ELAN D 14.19 0.50 3,458,290 0.74
    IR A 104.33 0.12 1,719,976 0.73
    FUL F 76.08 0.01 221,180 0.72
    APTV D 56.14 -0.43 2,601,292 0.72
    DAVA D 29.42 -0.27 414,844 0.71
    AFL C 110.44 -0.19 1,456,843 0.70
    ARE F 109.03 0.65 866,666 0.70
    EXR D 164.04 0.91 709,377 0.70
    HZO F 30.82 -0.03 181,774 0.70
    GL B 110.07 -0.25 506,091 0.70
    CWH C 23.68 2.07 1,032,702 0.70
    APH B 72.33 0.47 4,108,492 0.69
    CAG F 27.64 -0.14 3,318,587 0.69
    LOW B 272.32 0.90 1,340,437 0.69
    RL B 210.77 0.56 466,706 0.69
    CC C 19.16 -0.73 1,083,912 0.69
    ACMR D 18.59 -0.43 983,830 0.69
    BLDR D 179.88 0.69 950,456 0.68
    EXTR B 16.65 0.42 811,094 0.68
    CVS F 54.27 0.44 8,045,092 0.68
    IBM C 210.92 0.03 2,409,938 0.68
    KRC C 39.93 0.30 772,100 0.68
    NLY C 19.62 0.72 4,190,178 0.68
    SHW A 387.29 0.94 1,172,731 0.68
    TLK F 16.19 -0.43 256,320 0.68
    AHH D 11.02 0.18 444,154 0.67
    MAN F 63.79 0.60 394,180 0.67
    TKO D 117.80 1.16 593,659 0.66
    MAX F 12.63 1.28 380,987 0.65
    STWD D 19.44 0.73 1,679,441 0.64
    PLRX C 13.77 -0.36 251,046 0.64
    BIOA D 20.17 0.85 223,845 0.63
    CALM B 91.29 -1.69 379,341 0.62
    VSCO B 35.94 0.45 1,399,270 0.62
    MMM C 131.45 0.84 2,039,700 0.61
    VMC B 287.71 -0.23 579,991 0.61
    BABA D 92.00 0.24 12,861,951 0.61
    BLCO C 19.76 1.13 456,467 0.61
    ATR A 175.50 -0.11 168,391 0.60
    GAP B 22.34 2.01 2,865,853 0.60
    ENLC B 15.21 -0.65 1,043,414 0.60
    NKE F 76.52 -0.18 6,829,960 0.59
    TRIN A 14.20 1.00 320,306 0.58
    ULS C 50.84 1.01 590,551 0.58
    ENSG C 148.79 -0.21 371,702 0.57
    AA C 40.59 -0.88 2,905,858 0.57
    LADR B 11.66 0.52 454,595 0.57
    HRTG D 11.90 0.59 333,024 0.57
    FTAI B 162.43 0.61 678,012 0.57
    BILI C 21.27 0.90 4,660,693 0.57
    DPZ C 439.55 -0.24 348,296 0.56
    PBA C 41.51 0.17 592,885 0.56
    BPMC B 96.88 0.27 366,306 0.55
    NGVT B 45.60 -0.61 204,137 0.55
    REVG B 30.38 -0.82 329,470 0.55
    RTX C 123.75 0.31 2,802,514 0.55
    PG C 166.58 0.45 3,483,026 0.53
    IGMS D 11.15 -1.76 173,472 0.52
    CRBP F 18.17 1.28 384,093 0.50
    FLEX B 37.86 -0.26 1,807,307 0.49
    GPCR F 36.37 -1.62 342,734 0.48
    SOBO C 24.92 1.67 377,831 0.46
    BC C 81.66 1.57 266,315 0.45
    ZWS B 39.41 0.20 820,497 0.45
    TRP B 48.44 0.19 1,205,001 0.45
    SRRK C 27.38 2.70 989,371 0.44
    WY F 30.89 0.68 1,555,179 0.43
    BKV C 20.49 -1.01 145,422 0.42
    CM A 64.01 -0.68 464,517 0.40
    MOV C 19.34 0.16 140,085 0.39
    MEOH D 42.29 -0.09 108,420 0.29
    AMIX F 10.26 -3.21 40,967 0.07
    DRUG C 42.17 6.28 207,685 0.06

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...