or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    INST B 23.60 0.08 2,693,523 5.22
    AMED F 91.00 -1.81 2,343,454 5.18
    BTDR C 10.97 -3.26 7,666,089 2.85
    ACVA C 20.70 -1.90 3,651,828 2.65
    HOMB A 31.06 0.97 2,378,767 2.48
    COIN B 319.13 -1.58 24,433,952 2.21
    PAYO B 10.58 1.83 6,233,090 2.19
    AXON B 595.18 -3.40 1,390,148 2.15
    FSS C 91.20 0.34 848,421 2.12
    WGO B 62.59 -3.86 1,388,344 2.12
    STEP B 68.03 -1.86 1,420,496 2.12
    LNTH F 85.15 1.27 1,791,305 2.09
    IMXI B 21.75 0.69 586,188 2.09
    RDW B 10.06 -3.08 788,095 2.02
    FLYW C 22.63 -2.33 2,241,106 2.02
    MARA C 25.23 0.88 80,055,176 1.96
    MSGE F 37.68 -2.89 594,302 1.96
    GME C 26.84 -1.54 18,782,656 1.95
    ANET C 395.55 -0.44 3,220,175 1.89
    UMBF B 125.81 -0.55 723,734 1.84
    VERX B 49.75 0.93 1,390,173 1.82
    RKLB B 14.66 -0.81 24,768,119 1.80
    HUT B 23.86 -2.97 8,950,268 1.80
    CLSK C 17.63 0.11 46,683,667 1.77
    DOX A 92.71 -0.16 995,668 1.74
    MAA C 159.76 -0.16 1,150,936 1.62
    JEF B 74.32 0.38 2,679,153 1.61
    RRR F 52.41 -0.25 874,783 1.60
    LOMA B 10.19 -0.68 815,827 1.58
    AUB B 42.73 -0.72 1,371,537 1.55
    WTTR B 13.88 1.76 1,312,834 1.54
    LMND B 32.27 -5.75 2,467,075 1.51
    ROK B 277.88 0.02 1,044,032 1.49
    WM A 224.78 0.52 2,001,232 1.48
    SYF B 65.12 -0.73 5,422,947 1.47
    OS B 33.50 -2.42 1,063,454 1.45
    DVAX B 13.50 -1.17 3,184,156 1.42
    ADSK B 309.73 -1.33 1,748,213 1.40
    WRD C 17.18 -23.54 443,818 1.39
    TTEK C 48.26 0.29 1,861,882 1.37
    PARA C 11.45 -0.87 10,027,155 1.37
    ROIC A 17.34 0.00 2,604,295 1.35
    SRE A 92.20 0.09 3,394,534 1.35
    ACGL D 101.12 0.62 2,401,958 1.34
    AZPN B 246.08 -1.05 371,994 1.34
    BRK.B C 466.29 -0.23 4,387,790 1.34
    RNR D 263.83 -0.35 552,261 1.33
    VBTX B 30.34 -0.62 565,276 1.33
    NWS B 32.22 1.26 884,829 1.32
    TDW F 54.39 -1.23 1,464,706 1.30
    HIMS B 26.69 -4.27 15,911,885 1.30
    ENV B 62.92 -0.10 801,444 1.29
    DKNG B 41.71 -3.47 11,504,530 1.29
    SONO C 14.06 -1.95 2,373,691 1.28
    GATO C 15.84 2.13 1,354,699 1.28
    AMBC C 11.70 0.78 648,965 1.27
    MNST B 56.02 0.50 7,454,989 1.27
    SPTN F 18.60 0.70 318,447 1.27
    LH B 244.26 0.14 737,887 1.27
    LITE B 86.65 -0.08 2,124,772 1.26
    RBLX A 54.38 -0.33 10,277,076 1.25
    SMG C 73.58 -1.08 970,301 1.24
    APP A 289.03 0.91 6,233,902 1.23
    NYT C 55.18 0.56 1,151,320 1.22
    AESI C 21.50 -2.32 1,131,791 1.21
    MGPI F 50.81 -1.61 524,814 1.20
    NI A 35.95 -0.75 3,673,935 1.18
    GEHC D 84.92 -0.55 3,918,872 1.18
    CBOE D 199.47 -0.29 1,003,912 1.17
    FULT B 21.14 -0.66 1,781,866 1.15
    WERN B 41.39 -0.98 819,082 1.15
    NATL C 29.04 -2.06 444,156 1.15
    UCB B 32.59 0.37 627,994 1.15
    SBCF B 29.92 -0.66 470,955 1.14
    COF B 186.79 -1.80 3,284,765 1.14
    APPN B 39.96 -0.79 541,405 1.14
    PODD B 275.10 -0.22 683,175 1.13
    RRC B 34.09 -1.07 2,528,305 1.13
    NXST C 168.18 -1.65 347,723 1.12
    DAR B 42.66 -0.09 2,121,524 1.12
    ELS C 72.24 -0.37 1,424,851 1.12
    OFG C 44.89 -0.09 310,426 1.12
    VCYT B 38.24 -1.67 873,833 1.12
    FIBK B 33.74 -0.56 619,981 1.10
    CVI F 18.50 -2.12 1,765,751 1.10
    TER D 108.33 -0.44 2,213,377 1.10
    VITL F 28.43 -2.90 1,271,909 1.10
    S B 27.71 1.95 4,291,471 1.10
    ZD B 57.39 -2.73 623,649 1.09
    WAT B 385.79 1.33 461,983 1.09
    DBX B 27.93 -0.85 3,073,649 1.09
    DKS D 198.79 0.16 968,590 1.08
    TTD A 131.20 1.44 3,239,904 1.07
    CNP B 30.44 1.26 6,007,045 1.06
    AMZN B 208.91 1.00 38,907,489 1.05
    TXRH B 196.19 0.88 770,189 1.05
    AL B 48.34 -0.04 744,854 1.05
    RGA A 228.86 0.66 330,861 1.05
    AMPH C 47.71 -1.77 364,171 1.05
    HOPE B 13.75 -1.36 804,875 1.04
    OFIX B 19.25 -3.85 267,810 1.04
    BAC A 45.86 -0.48 38,152,777 1.04
    KMT B 29.33 -1.87 912,062 1.04
    BURL C 263.49 2.07 815,200 1.04
    TNET D 95.82 -0.49 377,897 1.04
    WTW A 317.41 0.71 562,954 1.04
    RIVN F 10.58 -4.17 31,887,970 1.04
    SBUX B 98.80 -1.51 8,399,089 1.03
    AMPL C 10.50 2.14 435,203 1.03
    CATY B 52.24 -1.32 299,361 1.02
    MSFT C 423.03 1.20 18,992,362 1.02
    TPX C 55.68 -0.32 1,368,692 1.02
    ELF C 131.33 -2.10 2,769,658 1.02
    CSCO A 58.71 0.14 16,605,131 1.01
    UBSI B 42.55 -1.16 516,438 1.01
    DESP C 14.69 -2.97 796,157 1.01
    LIND B 13.50 1.81 287,008 1.00
    ABT B 116.44 -0.31 4,598,887 0.99
    A F 133.67 -0.14 1,489,601 0.98
    EG D 368.71 -0.19 397,915 0.98
    LYFT B 18.34 -1.34 13,506,293 0.98
    GXO B 60.00 -0.20 1,211,577 0.98
    WSBC B 36.06 -0.55 350,389 0.97
    OI D 13.00 -2.77 1,456,433 0.97
    FND F 101.59 -2.56 1,326,863 0.97
    ODD B 45.70 -1.13 340,284 0.97
    GRAL C 15.09 -1.37 667,887 0.97
    NBIX C 127.01 -0.13 893,309 0.96
    PBF F 29.84 -2.30 2,411,746 0.96
    DTM A 99.76 -0.06 598,508 0.96
    WTFC A 133.66 0.47 364,389 0.95
    FFBC B 29.35 -1.01 400,760 0.94
    SIRI C 27.16 -1.02 6,482,547 0.94
    HPQ B 37.11 -1.49 6,793,860 0.94
    PFG C 87.11 -0.11 1,086,929 0.94
    RHP B 113.76 -0.48 441,754 0.94
    VTRS B 12.93 -1.22 6,954,926 0.94
    PECO B 39.03 -1.01 641,263 0.94
    PRGO C 26.37 -1.31 1,377,206 0.93
    ADNT F 20.89 -1.23 1,484,298 0.93
    CBSH A 72.26 0.44 519,379 0.92
    INDB B 73.74 -0.49 274,312 0.92
    SPGI D 503.47 -0.75 1,034,955 0.92
    COCO B 35.16 -0.28 497,805 0.92
    CMS D 67.59 -0.73 1,982,497 0.91
    MCK B 617.66 0.34 1,012,803 0.91
    AX B 83.59 -0.52 476,694 0.90
    AMH D 37.33 -0.21 1,969,897 0.90
    CRK B 14.03 -1.47 2,010,453 0.90
    FE D 41.50 -0.53 2,690,154 0.90
    FIX B 463.03 -0.79 278,179 0.89
    MS A 132.31 -0.91 5,683,025 0.89
    RVTY C 120.35 -0.24 691,375 0.89
    WEC B 97.85 -0.86 1,819,729 0.89
    NDAQ B 79.13 -0.67 2,400,872 0.88
    EOG B 133.13 0.02 2,757,711 0.88
    MAX F 12.47 -1.89 514,868 0.88
    JANX C 52.84 -1.56 583,641 0.88
    ASB B 27.58 -0.22 1,208,439 0.87
    AXGN C 13.27 -5.01 365,138 0.87
    BPOP C 96.70 -0.63 458,088 0.87
    XHR B 15.24 -0.91 587,398 0.87
    NE D 35.08 -2.45 2,196,800 0.87
    PYCR C 17.51 0.17 706,466 0.87
    BK B 77.95 -0.93 3,459,931 0.86
    DUOL B 314.33 -1.23 476,664 0.86
    AAPL D 224.23 0.00 40,261,970 0.85
    AJG B 295.27 0.87 764,625 0.85
    RPM B 135.89 -0.99 559,074 0.85
    COHR B 104.00 -0.64 2,113,578 0.84
    HP C 36.09 -1.96 1,355,338 0.84
    PANW A 398.02 -0.02 1,851,244 0.84
    TAC C 10.01 -0.20 647,621 0.84
    PAYC B 228.89 0.52 627,439 0.84
    CVRX C 15.79 -0.25 271,375 0.84
    THO B 111.75 -2.75 458,284 0.82
    VIRT B 35.10 -2.15 1,018,318 0.82
    LOVE B 31.83 -0.47 254,420 0.82
    CFB B 17.59 -0.51 245,497 0.82
    EXE A 95.58 -0.17 2,157,249 0.82
    KMX C 76.69 -0.12 1,509,037 0.81
    WGS C 76.92 4.81 478,803 0.81
    ARLP C 25.64 -2.03 213,612 0.80
    MRVL B 92.78 0.57 8,477,764 0.80
    OMCL C 48.89 0.06 429,874 0.80
    KR A 59.68 0.13 3,104,334 0.80
    KSS F 18.26 -2.30 5,282,307 0.80
    WBS B 60.08 0.18 1,055,761 0.80
    PFGC B 86.09 -1.33 727,490 0.79
    AAP D 39.91 -1.55 2,169,681 0.78
    BEN C 21.47 -0.46 3,378,435 0.78
    HG D 17.81 -0.22 518,483 0.78
    EGBN B 29.36 -1.24 272,386 0.77
    MGA C 44.17 -0.38 1,096,339 0.77
    PENG F 17.29 0.88 692,868 0.77
    TFII B 147.07 -0.59 212,140 0.77
    MTN D 182.39 0.31 411,940 0.76
    RBA B 92.87 -0.89 617,493 0.76
    WBTN F 11.07 -5.47 284,015 0.76
    CENTA C 32.22 -1.23 248,077 0.75
    URGN D 12.35 -3.44 455,703 0.75
    CWST B 107.51 0.00 297,264 0.74
    SEIC A 80.81 -0.65 481,408 0.74
    MET C 82.20 0.53 2,449,793 0.74
    PRU B 125.49 0.39 1,109,527 0.74
    GKOS A 143.63 0.41 412,090 0.74
    EQH B 48.55 -1.30 1,704,063 0.74
    LUNR C 10.40 -5.45 12,548,230 0.74
    CRDO B 46.45 -0.06 1,931,928 0.74
    FI A 214.06 -0.37 1,805,952 0.73
    IBN C 29.95 -0.17 4,150,428 0.72
    LNC B 36.14 0.58 1,164,205 0.72
    BLDR D 178.65 -2.69 1,008,973 0.71
    BUSE B 27.15 -0.84 218,985 0.71
    NTCT B 22.74 -0.31 347,041 0.71
    BOH B 78.85 -1.46 247,299 0.71
    WAFD B 37.43 -0.58 377,271 0.70
    CLB B 20.95 -1.23 232,053 0.70
    FAF D 64.07 0.64 517,065 0.69
    PATH C 13.36 -3.82 5,811,135 0.69
    ENR B 33.78 -0.59 414,854 0.68
    CINF A 151.18 0.01 358,875 0.67
    FITB A 47.17 -0.06 2,846,113 0.66
    SNV B 58.27 -0.78 999,642 0.66
    HLT A 250.60 0.10 963,933 0.65
    SMCI F 21.70 -6.59 43,897,025 0.65
    CTSH A 81.74 0.29 1,910,556 0.62
    ZION B 59.69 -0.61 875,887 0.62
    ASND D 127.67 -0.57 417,745 0.62
    NVST C 20.52 -1.11 1,391,804 0.62
    ANSS B 344.48 -0.53 225,609 0.61
    MP B 19.85 -2.74 2,039,190 0.61
    COLB B 31.38 -0.38 1,080,603 0.60
    DIN C 33.72 0.27 416,248 0.60
    SIG B 98.59 0.53 563,839 0.60
    DRVN A 16.72 0.06 381,377 0.60
    HE F 10.10 1.30 2,630,307 0.59
    DOCN D 38.39 -2.54 738,483 0.59
    CPA B 98.59 -0.59 155,947 0.56
    BRO A 112.42 0.51 749,256 0.47
    ARDT F 17.14 -0.98 170,050 0.47
    RBRK B 44.81 1.11 950,931 0.43
    NBIS D 19.60 -6.40 2,122,788 0.30

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...