or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    KT B 17.55 -2.66 8,082,226 5.43
    SHO A 12.05 1.60 7,918,069 2.71
    FOXF F 31.62 0.38 1,496,590 2.40
    PTVE B 14.69 1.59 697,836 2.31
    FRO F 16.17 -5.38 5,156,475 2.10
    NWS B 32.48 -0.95 1,387,342 2.02
    UTI B 24.82 2.69 795,034 1.84
    SEI B 24.17 0.21 775,532 1.81
    PBA D 40.12 -0.12 1,681,723 1.76
    KR B 59.91 -0.10 5,726,306 1.72
    AU D 25.85 0.66 5,457,282 1.69
    MSGE D 38.65 -0.57 594,563 1.66
    DCI D 73.36 0.94 855,082 1.59
    VIST B 55.47 -1.00 1,624,617 1.57
    CNM B 55.25 -0.95 3,819,141 1.55
    ATMU C 43.01 0.30 1,222,417 1.54
    SAIC F 123.91 0.73 450,999 1.52
    NABL F 10.33 1.47 608,728 1.46
    BUSE B 26.97 0.75 406,501 1.45
    VSH C 18.90 2.22 2,333,985 1.44
    ATRO F 16.55 0.85 412,132 1.43
    PLTR B 69.85 -1.56 85,818,599 1.38
    ROIV C 12.11 -0.08 6,447,629 1.35
    BTI C 37.19 0.43 5,599,628 1.32
    TEM C 57.99 3.02 1,492,255 1.30
    AMBA B 71.08 -1.06 710,441 1.28
    EPR D 45.03 0.11 554,710 1.27
    JHG C 44.64 0.70 1,228,324 1.27
    WEAV B 14.12 -1.94 1,159,949 1.27
    ZI D 11.20 1.82 9,565,094 1.25
    TFX F 187.33 -0.43 525,120 1.24
    BRBR B 77.28 0.55 1,130,205 1.21
    CM C 63.62 0.24 1,149,269 1.17
    MTW D 10.50 0.29 362,149 1.17
    CTLT A 61.84 0.23 2,029,176 1.15
    TEN F 18.18 -2.57 408,061 1.14
    PECO C 39.18 0.20 715,757 1.13
    ABCB C 69.34 1.09 314,201 1.12
    CTAS B 223.60 0.43 1,495,118 1.12
    TNK F 40.44 -2.91 411,162 1.12
    SMCI D 41.81 3.98 96,874,094 1.10
    ITW A 275.90 -0.03 903,094 1.09
    PTCT B 49.86 -0.86 941,547 1.08
    CCEP C 77.36 -0.88 1,452,174 1.08
    ZYME C 14.11 1.15 469,689 1.08
    MRTN C 17.19 0.94 349,433 1.06
    BG F 86.56 -1.93 1,987,190 1.06
    HE D 10.23 0.49 3,779,809 1.06
    MRK F 101.37 -0.47 11,314,458 1.06
    TBBB D 28.10 -1.68 487,237 1.06
    KNSA F 21.13 -0.19 326,413 1.05
    NEOG F 13.23 -0.15 1,620,132 1.03
    SPIR C 14.98 1.42 291,194 1.02
    HSBC A 47.35 -0.25 1,131,083 1.01
    ANAB F 24.08 9.45 476,124 1.01
    ALSN C 117.95 0.85 577,755 0.99
    OXM C 81.29 0.43 310,512 0.99
    RLJ B 10.60 -0.75 1,654,852 0.99
    WGS B 79.63 6.10 632,543 0.99
    BR B 232.93 0.31 483,605 0.98
    PEB B 14.64 -0.61 1,859,498 0.98
    TGT F 130.07 -1.05 6,049,242 0.98
    CLMT B 22.52 2.74 686,194 0.97
    HASI D 30.92 0.78 1,102,366 0.97
    PRG C 47.87 -0.50 323,756 0.96
    CPRX B 21.96 1.15 878,457 0.95
    SPNT B 15.63 0.45 481,919 0.95
    RRR F 49.89 0.50 588,745 0.95
    VERX B 56.40 -0.91 790,504 0.94
    ATAT C 26.55 2.27 1,279,335 0.94
    PRMB B 29.82 4.05 1,909,704 0.94
    KRC C 40.60 0.40 977,546 0.93
    LOW B 272.27 -0.77 1,862,528 0.93
    OC C 203.24 0.44 675,966 0.93
    WCN B 191.01 -0.28 771,957 0.93
    LECO B 216.08 1.05 236,197 0.92
    EVER F 18.50 -0.54 475,932 0.92
    KMX B 83.63 -0.70 1,680,270 0.91
    SLG C 74.39 0.77 779,868 0.91
    ADP B 303.49 -0.03 1,374,337 0.90
    CYTK F 50.44 -2.08 1,043,281 0.90
    SFL F 10.50 -1.78 701,711 0.90
    GAP B 26.00 0.81 5,096,801 0.89
    MC B 75.94 0.64 567,338 0.89
    JBGS D 16.29 -0.73 470,614 0.89
    FFBC C 29.14 1.04 347,623 0.88
    TROW B 123.00 -0.34 1,102,908 0.88
    BKSY C 11.07 4.34 1,018,368 0.88
    WTFC B 137.48 0.89 342,441 0.87
    CMI A 378.33 0.69 511,521 0.86
    NVEE F 21.22 -0.93 340,725 0.86
    TRMK C 38.83 1.38 244,598 0.85
    TEX C 55.64 0.87 603,034 0.85
    NRIX D 20.82 -0.34 767,627 0.85
    PSFE D 19.62 -0.96 289,032 0.85
    JXN D 98.92 0.65 538,670 0.85
    VRRM F 23.60 0.51 900,054 0.84
    COLM A 88.58 0.26 366,103 0.83
    SLAB D 111.54 -0.58 223,693 0.83
    BCO F 95.12 0.19 242,697 0.83
    CHRW D 107.62 0.02 978,174 0.82
    HI C 34.66 1.70 376,873 0.82
    LIND B 13.69 2.24 228,700 0.82
    NMFC C 11.86 0.68 424,344 0.81
    CZR F 38.63 1.17 2,884,907 0.81
    MNSO B 23.66 -5.44 2,380,685 0.81
    ONON B 59.00 -0.91 2,925,504 0.81
    SBUX C 100.70 -0.86 5,610,013 0.79
    ACM C 114.93 0.24 659,858 0.79
    IVZ B 18.10 0.89 2,786,752 0.79
    LVS A 54.60 1.30 4,958,782 0.79
    MAG D 15.54 -2.26 557,620 0.79
    PINC C 22.14 -0.23 616,580 0.78
    ROAD B 101.15 0.45 300,061 0.78
    RWAY C 10.44 0.68 211,370 0.78
    BIRK B 52.25 -0.17 808,252 0.78
    MU F 103.20 3.37 16,288,785 0.77
    BNS C 55.31 0.97 1,150,530 0.77
    DCOM B 36.59 2.12 199,523 0.76
    ALEX B 19.56 1.24 207,150 0.76
    ITCI B 85.95 0.75 427,281 0.76
    LPX B 117.75 0.43 481,224 0.75
    SMMT D 17.60 -0.96 1,906,146 0.74
    QNST C 22.46 0.90 335,839 0.73
    ET C 18.98 -1.45 11,107,809 0.73
    OGE C 43.00 0.40 776,831 0.73
    WHD C 66.09 -1.31 433,080 0.73
    ESTA D 44.17 -0.59 393,428 0.73
    MBLY D 17.08 -2.62 4,714,372 0.73
    EXLS B 46.25 0.61 633,372 0.72
    KIM C 25.05 0.36 2,961,463 0.72
    VICR B 58.00 4.02 196,832 0.71
    AA C 45.87 -0.07 3,228,225 0.71
    DB C 17.47 -0.68 1,164,925 0.71
    SITC F 15.62 0.19 898,459 0.71
    AM C 15.38 -0.65 1,960,495 0.71
    PENN B 21.91 1.86 1,913,058 0.70
    WDC B 72.34 0.91 3,363,707 0.70
    AGI D 19.56 1.03 1,580,597 0.70
    ECL D 248.86 0.28 679,953 0.70
    NWG A 10.39 -0.29 1,663,627 0.70
    STZ F 238.30 0.52 898,418 0.69
    BFH B 61.11 -0.07 486,224 0.68
    AME B 195.00 0.34 890,928 0.68
    DRI B 171.22 0.26 768,170 0.68
    MGM F 37.52 0.03 2,644,051 0.68
    LEU D 76.55 -0.48 967,781 0.68
    WT C 11.50 0.88 991,998 0.67
    ROL C 49.66 0.00 1,052,592 0.67
    CHCT C 18.77 0.11 200,241 0.67
    SKYW B 113.33 1.02 225,608 0.66
    UAA B 10.17 -0.10 7,456,116 0.66
    XRAY F 19.46 0.36 1,994,708 0.65
    RH B 376.07 -0.80 373,242 0.65
    SHW B 392.07 -0.82 1,213,891 0.65
    MLI D 78.68 -0.25 824,731 0.64
    AHR C 28.72 -0.62 1,143,062 0.64
    CIM D 14.74 0.34 310,460 0.63
    IBP F 222.85 -0.20 175,853 0.63
    PLNT C 99.46 0.07 726,186 0.63
    ASTH F 43.42 0.49 180,896 0.63
    OMER B 11.68 5.61 501,987 0.62
    ABM B 57.09 1.49 230,048 0.62
    LTC C 38.09 -0.03 171,951 0.62
    SCCO F 101.22 -0.11 599,173 0.62
    RYAAY F 44.41 -0.27 908,833 0.61
    TROX F 11.96 -0.17 607,723 0.61
    CNTA C 17.16 0.23 305,288 0.61
    CYBN D 10.43 -1.32 232,094 0.61
    HD B 427.92 -0.33 1,968,952 0.60
    VKTX F 51.24 1.95 2,629,527 0.60
    TFII B 152.41 0.98 153,289 0.60
    DOV C 203.28 -0.24 462,014 0.59
    LNG A 223.72 0.27 888,659 0.59
    PNTG D 30.99 0.00 177,173 0.59
    BRO C 111.14 -0.22 782,259 0.58
    SNAP C 12.62 -1.87 15,856,613 0.57
    MNRO D 27.63 0.33 266,354 0.56
    TGTX C 33.88 1.47 1,762,944 0.56
    BYD A 74.72 0.96 448,742 0.56
    NTST D 15.73 -0.44 538,881 0.54
    DIN C 34.60 0.06 302,894 0.53
    VFC B 20.79 -0.34 3,426,566 0.51
    WRB B 63.66 0.22 795,139 0.51
    HRMY D 34.92 1.22 418,086 0.51
    IRT C 21.23 -0.61 1,034,063 0.50
    WST C 321.08 -0.25 313,136 0.50
    ENVX F 10.07 1.82 3,087,156 0.50
    TAL F 10.36 -3.09 4,295,688 0.47
    OKLO C 20.34 1.04 8,643,690 0.47
    MASI C 171.71 -1.42 325,904 0.46
    GOLD F 17.61 -0.20 4,778,810 0.46
    BILI D 19.17 -0.31 3,969,818 0.46
    WVE C 14.50 3.28 859,622 0.45
    ADMA C 19.95 0.15 1,783,234 0.44
    GDS D 20.23 -0.88 688,773 0.44
    ELVN D 23.71 0.42 118,877 0.44
    MLTX C 53.06 3.43 132,446 0.44
    SHAK B 133.43 0.82 406,231 0.43
    LNTH D 88.84 0.37 448,019 0.43
    PRAX C 74.20 2.90 133,020 0.43
    GFF C 82.80 -0.02 171,196 0.41
    VERA B 49.46 0.16 314,538 0.40
    BCYC F 19.68 1.18 170,112 0.39
    SARO D 28.40 0.50 414,661 0.29
    ATGL C 13.30 5.06 81,132 0.11

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...