Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TNET | F | 82.65 | 2.91 | 1,016,900 | 3.43 | |
IAS | C | 11.88 | 2.59 | 1,566,901 | 2.68 | |
VIST | B | 52.08 | -1.61 | 2,045,223 | 2.52 | |
MHK | D | 131.71 | 0.63 | 1,561,666 | 2.34 | |
AN | F | 158.03 | 1.41 | 908,986 | 2.17 | |
BAH | A | 186.00 | 2.24 | 1,493,003 | 2.12 | |
MCD | C | 296.79 | 1.43 | 5,655,055 | 2.07 | |
WT | B | 10.44 | -0.29 | 2,582,979 | 1.99 | |
STVN | F | 18.00 | 4.23 | 973,635 | 1.96 | |
ANAB | D | 30.49 | -4.81 | 560,827 | 1.95 | |
THS | F | 37.50 | 0.35 | 778,979 | 1.93 | |
SKX | F | 61.86 | 4.48 | 3,917,136 | 1.82 | |
IAC | C | 51.46 | 0.61 | 758,001 | 1.81 | |
TBBK | C | 50.20 | 6.78 | 1,052,080 | 1.80 | |
ECL | B | 256.45 | 1.17 | 1,431,927 | 1.74 | |
JBT | A | 116.98 | 2.25 | 514,095 | 1.73 | |
WM | C | 208.26 | 0.71 | 2,098,424 | 1.72 | |
COLM | F | 75.70 | 0.69 | 549,569 | 1.70 | |
BIIB | F | 185.01 | 1.83 | 1,771,693 | 1.69 | |
THC | D | 139.49 | -0.20 | 1,782,148 | 1.69 | |
ROL | D | 47.26 | 1.55 | 2,341,162 | 1.68 | |
HUBB | B | 449.67 | 1.16 | 598,695 | 1.67 | |
GLPI | C | 50.49 | 1.45 | 1,919,907 | 1.65 | |
DLR | B | 183.31 | 1.27 | 2,697,799 | 1.63 | |
SSNC | C | 70.13 | 0.13 | 1,895,963 | 1.54 | |
SOFI | A | 11.19 | 1.82 | 69,144,807 | 1.54 | |
AXS | B | 80.76 | 1.28 | 784,677 | 1.53 | |
CAT | B | 390.61 | 1.20 | 3,213,517 | 1.48 | |
APG | F | 32.87 | 0.09 | 2,230,099 | 1.47 | |
SLM | C | 22.35 | 2.05 | 2,102,831 | 1.45 | |
SKWD | C | 45.84 | 0.73 | 485,510 | 1.45 | |
RCI | F | 37.31 | 0.46 | 1,016,472 | 1.44 | |
BECN | B | 94.85 | 1.60 | 900,007 | 1.43 | |
MTG | C | 25.16 | 1.08 | 1,940,284 | 1.43 | |
TPG | A | 68.26 | 1.38 | 1,202,174 | 1.42 | |
HEES | B | 56.59 | 2.04 | 383,345 | 1.41 | |
OLN | D | 41.71 | 0.68 | 1,773,328 | 1.40 | |
EXP | C | 289.04 | 0.31 | 368,279 | 1.38 | |
PKG | A | 227.45 | 0.70 | 687,285 | 1.38 | |
GNTX | C | 31.30 | 0.16 | 2,184,787 | 1.36 | |
CHD | D | 101.05 | 0.21 | 1,736,976 | 1.35 | |
UTZ | F | 16.60 | 0.85 | 783,826 | 1.34 | |
TROX | D | 12.36 | -0.40 | 1,315,276 | 1.32 | |
UHS | D | 204.55 | 0.89 | 934,124 | 1.31 | |
RGA | D | 212.78 | 1.12 | 356,366 | 1.30 | |
MGRC | B | 115.15 | 0.86 | 389,785 | 1.29 | |
WFRD | F | 80.00 | -0.44 | 1,229,674 | 1.29 | |
LRN | A | 91.01 | -0.26 | 1,539,293 | 1.28 | |
ALL | C | 189.21 | 0.58 | 1,778,291 | 1.27 | |
PFG | C | 84.49 | 0.93 | 1,379,428 | 1.27 | |
REXR | F | 44.25 | 2.08 | 2,137,249 | 1.27 | |
TTD | A | 118.98 | -0.41 | 3,062,273 | 1.27 | |
NUVL | C | 92.69 | 2.19 | 681,769 | 1.27 | |
DECK | B | 169.29 | 0.70 | 2,256,404 | 1.26 | |
DXCM | C | 72.10 | -1.82 | 5,338,038 | 1.25 | |
KNTK | C | 48.92 | 0.12 | 549,060 | 1.25 | |
MTH | D | 184.48 | 0.90 | 404,814 | 1.24 | |
HIG | C | 113.39 | 1.01 | 1,741,299 | 1.23 | |
OUT | C | 18.46 | 0.71 | 1,806,209 | 1.23 | |
TXRH | A | 188.11 | 0.39 | 826,092 | 1.22 | |
DVA | C | 157.05 | 0.04 | 827,490 | 1.22 | |
ASB | A | 23.78 | 3.80 | 1,480,293 | 1.21 | |
UFPI | C | 131.57 | 1.08 | 310,618 | 1.21 | |
POST | D | 111.46 | 0.22 | 500,642 | 1.20 | |
VNT | D | 34.49 | 1.35 | 970,208 | 1.20 | |
PPBI | B | 26.19 | 4.38 | 626,258 | 1.19 | |
BSAC | B | 20.60 | 0.68 | 334,483 | 1.19 | |
CSL | C | 421.05 | 0.92 | 363,742 | 1.19 | |
RYTM | C | 49.43 | 1.81 | 460,682 | 1.19 | |
KBR | C | 67.20 | 0.67 | 1,123,901 | 1.18 | |
GL | C | 105.48 | 0.31 | 921,400 | 1.18 | |
RITM | F | 10.47 | -0.10 | 4,712,686 | 1.17 | |
POR | A | 48.70 | 0.74 | 1,035,750 | 1.17 | |
LEG | D | 12.17 | 0.00 | 1,618,927 | 1.16 | |
XEL | A | 64.48 | 0.03 | 3,511,811 | 1.16 | |
BWIN | C | 50.48 | 0.48 | 526,557 | 1.16 | |
RVMD | C | 47.75 | 2.87 | 1,167,931 | 1.16 | |
LKQ | F | 37.76 | 0.56 | 2,573,498 | 1.15 | |
HIW | C | 34.73 | -0.32 | 791,380 | 1.15 | |
KLAC | F | 674.35 | 0.19 | 1,051,813 | 1.14 | |
STE | F | 224.01 | -0.05 | 491,131 | 1.14 | |
EME | C | 431.56 | 0.70 | 359,442 | 1.13 | |
UNM | B | 61.85 | 0.29 | 1,271,328 | 1.12 | |
MTAL | C | 12.55 | 0.64 | 321,844 | 1.12 | |
CL | D | 95.74 | 0.14 | 4,568,601 | 1.11 | |
FBIN | B | 86.98 | 1.74 | 1,069,522 | 1.11 | |
COLD | F | 26.12 | 0.35 | 1,613,349 | 1.11 | |
AFL | C | 109.79 | 0.04 | 2,162,149 | 1.09 | |
KTB | C | 77.57 | 0.90 | 354,367 | 1.09 | |
IRM | A | 128.14 | 0.34 | 1,479,280 | 1.08 | |
MA | B | 508.21 | 0.17 | 2,186,343 | 1.08 | |
MS | A | 119.13 | 1.93 | 5,994,025 | 1.08 | |
GMAB | F | 23.14 | 0.09 | 866,155 | 1.08 | |
CUZ | B | 31.14 | -1.27 | 1,068,735 | 1.07 | |
OSW | B | 17.41 | 0.00 | 420,270 | 1.07 | |
FFIN | C | 36.81 | 1.88 | 468,895 | 1.06 | |
FITB | B | 44.05 | 1.92 | 4,100,983 | 1.06 | |
ICE | A | 166.44 | 0.68 | 2,708,602 | 1.06 | |
KKR | B | 140.75 | 0.62 | 2,715,805 | 1.06 | |
WPC | D | 57.48 | 0.35 | 973,046 | 1.06 | |
SIGI | D | 91.57 | 0.22 | 363,120 | 1.05 | |
EPAC | A | 44.81 | 0.09 | 328,157 | 1.05 | |
GOLF | F | 60.26 | -0.40 | 277,634 | 1.05 | |
SPT | F | 27.10 | 1.08 | 471,342 | 1.05 | |
LNT | B | 61.14 | 0.66 | 1,175,251 | 1.04 | |
DAR | C | 39.47 | 0.92 | 1,825,014 | 1.03 | |
ITGR | C | 127.93 | 1.72 | 261,300 | 1.03 | |
MLM | B | 578.27 | 1.41 | 430,342 | 1.03 | |
LIN | B | 476.00 | 0.47 | 1,440,395 | 1.03 | |
SEM | D | 32.16 | 1.32 | 483,844 | 1.02 | |
RCUS | C | 16.66 | 2.08 | 684,168 | 1.02 | |
BNL | C | 18.05 | 1.46 | 999,539 | 1.02 | |
GILD | A | 88.76 | -0.27 | 5,960,422 | 1.01 | |
POOL | B | 369.89 | 1.06 | 260,108 | 1.01 | |
TRV | C | 252.37 | 0.75 | 1,115,506 | 1.01 | |
WTW | B | 292.12 | 0.57 | 477,354 | 1.01 | |
DIS | C | 96.20 | 1.23 | 8,144,831 | 1.00 | |
EVR | C | 261.35 | 0.30 | 274,532 | 1.00 | |
DKNG | F | 36.56 | 0.25 | 7,896,372 | 1.00 | |
ABT | C | 114.07 | -0.13 | 4,104,678 | 0.99 | |
RPRX | F | 27.26 | 1.15 | 1,985,413 | 0.99 | |
ALGT | B | 63.80 | 2.44 | 368,024 | 0.98 | |
TRMK | A | 34.93 | 2.49 | 246,282 | 0.98 | |
OEC | F | 15.54 | 1.37 | 469,752 | 0.98 | |
BHF | B | 48.78 | 2.89 | 338,959 | 0.98 | |
AEP | D | 99.11 | 0.94 | 2,420,484 | 0.97 | |
DTE | B | 126.63 | 0.05 | 939,654 | 0.97 | |
NNN | C | 46.60 | 0.04 | 882,137 | 0.96 | |
SYK | C | 356.01 | 0.90 | 967,733 | 0.96 | |
BRX | B | 27.73 | 0.95 | 1,904,046 | 0.96 | |
FRSH | D | 11.69 | 0.60 | 2,515,729 | 0.96 | |
PFLT | B | 11.49 | 0.17 | 599,540 | 0.95 | |
SHOO | C | 45.89 | 1.30 | 541,844 | 0.95 | |
ALEX | D | 18.92 | 0.96 | 278,544 | 0.95 | |
GS | B | 523.58 | 2.14 | 1,687,344 | 0.95 | |
ESNT | D | 61.09 | 1.04 | 400,508 | 0.95 | |
CCS | D | 91.32 | 1.07 | 246,496 | 0.95 | |
TRU | C | 103.68 | 0.09 | 1,359,418 | 0.95 | |
PEGA | A | 80.30 | 0.34 | 579,179 | 0.94 | |
NTRS | A | 101.88 | 1.69 | 1,079,657 | 0.93 | |
AVT | B | 54.41 | 0.91 | 498,430 | 0.93 | |
ETR | A | 136.32 | 0.69 | 1,355,493 | 0.93 | |
GM | B | 52.73 | 1.27 | 11,502,307 | 0.93 | |
NI | A | 35.14 | 0.92 | 2,866,054 | 0.93 | |
VOYA | B | 80.66 | 1.14 | 686,005 | 0.93 | |
DAVE | D | 39.27 | 1.37 | 237,890 | 0.93 | |
AXON | A | 444.77 | 0.06 | 447,236 | 0.92 | |
SUN | F | 51.84 | -0.71 | 284,795 | 0.92 | |
WCN | D | 176.91 | 0.63 | 719,321 | 0.92 | |
ACVA | D | 17.66 | 0.57 | 1,148,736 | 0.92 | |
L | B | 80.62 | 1.32 | 567,421 | 0.91 | |
MET | C | 83.09 | 0.85 | 2,698,387 | 0.91 | |
OGE | A | 40.65 | 0.44 | 810,146 | 0.91 | |
STAG | D | 37.48 | 1.16 | 825,416 | 0.91 | |
AXP | C | 271.47 | 1.54 | 2,336,850 | 0.90 | |
SRE | A | 85.17 | 0.94 | 1,924,426 | 0.90 | |
BURL | D | 253.28 | 0.65 | 734,777 | 0.90 | |
AVB | A | 228.80 | 1.08 | 614,121 | 0.89 | |
EQH | A | 45.85 | 1.96 | 1,792,769 | 0.89 | |
LMND | C | 18.64 | 1.14 | 994,721 | 0.89 | |
SBCF | C | 27.22 | 3.38 | 328,268 | 0.88 | |
EMN | C | 106.70 | 1.20 | 692,419 | 0.88 | |
ESS | C | 299.67 | 1.36 | 319,861 | 0.88 | |
WRB | C | 58.41 | 0.43 | 1,430,274 | 0.88 | |
AHH | D | 11.04 | 0.18 | 534,878 | 0.87 | |
EIX | C | 84.48 | 0.68 | 1,588,999 | 0.87 | |
CC | D | 18.48 | 0.87 | 1,160,576 | 0.87 | |
AMZN | B | 188.39 | 0.30 | 27,915,839 | 0.86 | |
DB | B | 17.13 | 1.72 | 1,445,213 | 0.86 | |
FE | C | 43.68 | 0.62 | 2,277,675 | 0.86 | |
GVA | B | 82.18 | 0.69 | 489,536 | 0.86 | |
JNJ | C | 161.60 | 0.45 | 4,842,574 | 0.86 | |
LLY | D | 895.59 | 0.32 | 2,083,225 | 0.86 | |
CARG | B | 31.59 | 0.19 | 503,376 | 0.86 | |
VICI | D | 32.36 | 0.81 | 3,444,358 | 0.86 | |
OZK | C | 44.43 | 2.00 | 978,520 | 0.86 | |
PRG | D | 42.91 | 1.95 | 335,522 | 0.86 | |
FBRT | B | 13.13 | 1.55 | 250,799 | 0.86 | |
VLTO | D | 104.00 | -0.05 | 1,298,546 | 0.86 | |
CENX | B | 18.23 | -0.16 | 814,815 | 0.85 | |
FI | A | 201.42 | 0.95 | 1,993,582 | 0.85 | |
PRGS | C | 64.70 | -0.31 | 468,382 | 0.85 | |
NSC | B | 253.59 | 1.00 | 964,684 | 0.85 | |
REG | C | 71.75 | 1.04 | 740,108 | 0.85 | |
RSG | C | 200.42 | 0.30 | 707,943 | 0.85 | |
VERX | A | 42.46 | 0.93 | 548,237 | 0.85 | |
EQR | B | 75.01 | 0.46 | 1,241,818 | 0.84 | |
PH | B | 623.65 | 0.31 | 428,667 | 0.84 | |
SNX | B | 122.00 | 1.18 | 478,733 | 0.84 | |
BBIO | F | 24.44 | 2.52 | 1,723,245 | 0.84 | |
MKTX | A | 288.79 | 0.82 | 298,063 | 0.83 | |
UTHR | C | 349.71 | 0.30 | 307,000 | 0.83 | |
CBT | C | 110.26 | 0.92 | 262,243 | 0.83 | |
VRE | D | 16.98 | 0.41 | 308,660 | 0.83 | |
EPR | C | 47.05 | 1.34 | 392,159 | 0.83 | |
GD | B | 303.92 | 0.46 | 968,657 | 0.83 | |
WTRG | C | 39.16 | 0.82 | 1,082,369 | 0.83 | |
D | A | 60.12 | 0.91 | 2,928,969 | 0.82 | |
LPX | C | 102.19 | 1.41 | 484,622 | 0.82 | |
ES | C | 66.49 | 0.99 | 1,554,361 | 0.82 | |
CRWD | D | 301.32 | 0.23 | 3,464,064 | 0.82 | |
XRAY | F | 23.61 | 1.29 | 1,685,000 | 0.81 | |
SPG | B | 172.52 | 1.17 | 1,101,469 | 0.81 | |
WFC | A | 65.61 | 1.67 | 12,549,255 | 0.81 | |
ACGL | D | 105.66 | 0.34 | 1,224,742 | 0.80 | |
ADSK | B | 286.52 | 0.17 | 1,016,326 | 0.80 | |
ASGN | C | 93.93 | 1.27 | 211,526 | 0.80 | |
ATO | A | 141.49 | 0.55 | 591,145 | 0.80 | |
KIM | B | 23.88 | 1.40 | 3,033,314 | 0.80 | |
MRK | F | 104.23 | 0.24 | 6,968,130 | 0.80 | |
NRG | B | 88.73 | 1.37 | 2,017,991 | 0.80 | |
METC | F | 10.30 | 0.88 | 393,306 | 0.80 | |
INSM | D | 71.96 | 1.41 | 1,284,831 | 0.79 | |
PDCO | F | 21.48 | 2.48 | 703,408 | 0.79 | |
HII | F | 255.16 | 0.52 | 241,006 | 0.79 | |
MEDP | F | 329.35 | -0.26 | 283,855 | 0.79 | |
EXAS | C | 69.35 | 0.35 | 1,608,791 | 0.78 | |
EXLS | C | 38.74 | 0.36 | 615,693 | 0.78 | |
CADE | A | 33.83 | 2.24 | 929,036 | 0.78 | |
FAF | C | 64.01 | 1.15 | 544,183 | 0.78 | |
TRNO | D | 61.90 | 0.70 | 534,851 | 0.78 | |
PECO | D | 36.68 | 1.02 | 484,516 | 0.78 | |
CBRL | C | 49.95 | 5.65 | 533,350 | 0.77 | |
LULU | C | 307.54 | 1.11 | 1,611,516 | 0.77 | |
BR | C | 213.70 | -0.15 | 378,459 | 0.77 | |
PHM | C | 133.88 | 1.06 | 1,328,470 | 0.77 | |
NMIH | D | 38.72 | 0.34 | 359,678 | 0.77 | |
PSN | C | 104.69 | 0.46 | 673,659 | 0.77 | |
BCYC | C | 24.79 | 0.24 | 316,610 | 0.77 | |
DNB | D | 10.86 | -0.28 | 1,624,738 | 0.77 | |
AKAM | C | 102.85 | 0.86 | 930,717 | 0.76 | |
INTU | D | 612.09 | 0.46 | 972,680 | 0.76 | |
DE | A | 412.35 | 1.08 | 828,317 | 0.76 | |
INGR | A | 134.84 | -0.12 | 234,188 | 0.76 | |
KW | B | 11.13 | 1.74 | 430,142 | 0.76 | |
WBS | B | 52.18 | 2.01 | 891,357 | 0.76 | |
XENE | C | 41.74 | 0.02 | 232,457 | 0.76 | |
CCI | D | 109.05 | 0.13 | 1,727,274 | 0.75 | |
DD | C | 83.91 | 0.73 | 1,247,094 | 0.75 | |
ED | B | 104.81 | 0.20 | 1,204,567 | 0.75 | |
FNV | A | 135.98 | 0.27 | 443,250 | 0.75 | |
T | A | 22.11 | 1.28 | 22,595,393 | 0.75 | |
USB | B | 48.59 | 1.78 | 5,781,006 | 0.75 | |
SNDX | D | 19.21 | 2.45 | 661,423 | 0.75 | |
FTS | C | 43.89 | 0.23 | 396,583 | 0.75 | |
EVH | F | 23.61 | -1.71 | 1,450,086 | 0.74 | |
SPRY | C | 14.99 | 1.49 | 790,063 | 0.74 | |
CME | A | 228.12 | 0.88 | 1,327,352 | 0.73 | |
BF.B | C | 48.35 | -0.04 | 1,512,233 | 0.73 | |
FHN | A | 17.38 | 1.70 | 4,391,478 | 0.73 | |
PNC | B | 189.83 | 2.16 | 1,189,176 | 0.73 | |
TMUS | B | 227.81 | 0.64 | 2,732,402 | 0.73 | |
YETI | F | 35.84 | 0.39 | 985,424 | 0.73 | |
PINS | D | 32.26 | -0.28 | 5,248,779 | 0.73 | |
CTAS | B | 208.59 | 0.57 | 960,878 | 0.72 | |
AIR | F | 60.85 | -0.49 | 209,283 | 0.72 | |
JLL | A | 273.07 | 0.75 | 194,021 | 0.72 | |
SCHW | B | 72.04 | 0.31 | 5,758,730 | 0.72 | |
ARES | A | 170.98 | 0.89 | 781,517 | 0.72 | |
EGBN | B | 26.62 | 1.72 | 235,624 | 0.71 | |
PNFP | B | 103.95 | 3.17 | 342,194 | 0.71 | |
DGX | B | 155.92 | 0.57 | 508,182 | 0.71 | |
FNF | B | 60.61 | 1.08 | 664,097 | 0.71 | |
MDT | B | 90.60 | 0.01 | 4,241,975 | 0.71 | |
EG | D | 381.44 | 0.48 | 250,613 | 0.71 | |
UDR | C | 44.10 | 0.52 | 1,424,187 | 0.71 | |
ELME | D | 17.12 | 0.59 | 332,099 | 0.71 | |
CTRI | C | 18.38 | 2.80 | 216,469 | 0.71 | |
BFH | D | 51.25 | 3.79 | 647,731 | 0.70 | |
AIZ | B | 194.23 | 1.28 | 223,035 | 0.70 | |
DRD | B | 12.13 | 0.75 | 246,689 | 0.70 | |
VZ | C | 41.62 | 0.58 | 10,366,427 | 0.70 | |
CELH | F | 31.40 | -0.82 | 5,319,452 | 0.70 | |
BAC | B | 42.62 | 1.74 | 24,527,268 | 0.69 | |
EXC | B | 40.23 | 0.40 | 4,288,846 | 0.69 | |
LZB | D | 39.81 | 1.30 | 330,020 | 0.69 | |
ROP | C | 545.13 | 0.58 | 282,834 | 0.69 | |
ALNY | C | 286.91 | 0.72 | 521,372 | 0.68 | |
TILE | C | 18.09 | 0.06 | 350,778 | 0.68 | |
KRG | C | 25.82 | 0.58 | 875,065 | 0.68 | |
SCS | F | 12.59 | 0.64 | 374,157 | 0.68 | |
ACI | F | 18.34 | 0.27 | 2,299,052 | 0.68 | |
BXSL | A | 31.49 | 0.54 | 650,719 | 0.68 | |
AFG | D | 129.97 | 0.43 | 192,705 | 0.67 | |
CCK | B | 95.08 | 1.47 | 706,330 | 0.67 | |
V | B | 284.19 | 0.87 | 4,304,064 | 0.67 | |
BLBD | F | 42.46 | 0.07 | 411,606 | 0.67 | |
Z | C | 59.79 | 0.23 | 2,089,258 | 0.67 | |
UBER | C | 77.69 | 0.09 | 9,307,976 | 0.67 | |
CMA | B | 62.67 | 1.46 | 1,227,574 | 0.66 | |
CMS | A | 71.16 | 0.57 | 1,271,974 | 0.66 | |
DG | F | 81.10 | 0.90 | 3,465,571 | 0.66 | |
J | F | 141.20 | 0.48 | 458,576 | 0.66 | |
OGS | A | 73.69 | 0.86 | 207,439 | 0.66 | |
ONON | B | 50.61 | -0.08 | 2,781,388 | 0.66 | |
NATL | D | 27.06 | 2.77 | 248,932 | 0.66 | |
CWST | C | 101.03 | 1.02 | 235,291 | 0.65 | |
AWK | D | 138.79 | 0.82 | 564,804 | 0.65 | |
BRK.B | C | 458.49 | 0.99 | 2,074,584 | 0.65 | |
SR | C | 65.27 | 0.68 | 239,120 | 0.65 | |
LVS | B | 53.62 | 1.63 | 4,213,740 | 0.65 | |
FSK | A | 20.73 | 0.29 | 773,460 | 0.65 | |
CHCT | D | 17.73 | 0.62 | 320,814 | 0.65 | |
SHOP | C | 79.87 | 1.04 | 3,324,613 | 0.65 | |
PCAR | B | 107.07 | 1.10 | 1,579,921 | 0.64 | |
TFC | B | 43.29 | 1.55 | 4,980,395 | 0.64 | |
GNRC | C | 165.65 | 0.76 | 499,152 | 0.64 | |
PPL | A | 32.71 | 0.86 | 2,711,010 | 0.64 | |
CGEM | F | 16.15 | 1.19 | 324,930 | 0.64 | |
ATMU | A | 39.88 | 1.19 | 501,070 | 0.64 | |
FTNT | B | 80.76 | 0.52 | 2,491,742 | 0.63 | |
JKHY | A | 183.57 | 0.62 | 298,046 | 0.63 | |
BKE | C | 43.11 | 1.70 | 239,668 | 0.63 | |
MKC | D | 78.33 | 0.60 | 1,088,861 | 0.63 | |
MMC | D | 221.84 | 0.24 | 1,008,313 | 0.63 | |
PEG | A | 90.42 | 0.88 | 1,574,653 | 0.63 | |
SLF | B | 56.96 | 0.99 | 276,482 | 0.63 | |
TGLS | C | 69.92 | 0.26 | 169,860 | 0.63 | |
SGRY | C | 29.79 | 1.09 | 499,081 | 0.63 | |
PGR | D | 244.31 | 0.22 | 1,322,686 | 0.62 | |
ZWS | C | 36.06 | 0.25 | 1,027,084 | 0.62 | |
BJ | C | 85.33 | 0.78 | 937,141 | 0.62 | |
GFL | C | 40.09 | 0.02 | 673,232 | 0.62 | |
CB | B | 290.02 | 0.70 | 893,356 | 0.61 | |
STWD | B | 19.95 | 0.30 | 1,622,155 | 0.61 | |
DEA | C | 13.85 | 1.24 | 520,177 | 0.61 | |
ZLAB | B | 32.54 | 0.53 | 439,867 | 0.61 | |
GO | F | 16.84 | 0.42 | 1,083,409 | 0.61 | |
BVS | B | 13.06 | -1.14 | 318,192 | 0.61 | |
PRM | A | 13.47 | 1.13 | 390,128 | 0.61 | |
FN | C | 245.65 | -0.34 | 375,373 | 0.60 | |
HR | C | 17.92 | 1.24 | 1,893,615 | 0.60 | |
SBGI | C | 16.83 | 2.62 | 221,576 | 0.59 | |
TPC | C | 26.29 | 1.23 | 229,144 | 0.59 | |
RNG | B | 34.09 | 0.80 | 762,742 | 0.59 | |
BIO | C | 328.59 | 2.61 | 177,999 | 0.58 | |
FCX | C | 46.73 | 0.28 | 6,446,231 | 0.58 | |
WVE | B | 14.99 | 3.74 | 1,082,970 | 0.58 | |
AEE | A | 88.12 | 0.36 | 693,585 | 0.57 | |
BAX | F | 36.01 | 0.11 | 1,886,581 | 0.57 | |
CNA | D | 49.10 | 1.07 | 181,836 | 0.57 | |
NJR | B | 46.39 | 0.85 | 240,201 | 0.57 | |
DT | B | 54.19 | 0.22 | 1,424,602 | 0.57 | |
AMBC | D | 11.44 | 0.79 | 255,385 | 0.56 | |
CPT | D | 118.70 | 0.35 | 547,724 | 0.56 | |
FCPT | C | 28.34 | 0.35 | 317,389 | 0.56 | |
MIRM | D | 39.54 | 1.67 | 203,126 | 0.56 | |
COHR | C | 96.38 | 0.56 | 1,282,596 | 0.55 | |
CIB | D | 31.60 | 0.93 | 147,515 | 0.55 | |
GWRE | A | 188.03 | 0.49 | 481,501 | 0.55 | |
PNW | D | 88.23 | 0.03 | 575,089 | 0.55 | |
ATXS | B | 12.10 | 5.49 | 181,440 | 0.55 | |
INTC | C | 22.92 | 1.06 | 41,839,659 | 0.54 | |
HUN | C | 22.63 | 0.80 | 911,451 | 0.54 | |
RNR | C | 269.28 | 0.34 | 194,342 | 0.54 | |
ACMR | C | 19.69 | 0.87 | 687,999 | 0.54 | |
EVRG | B | 60.97 | 0.33 | 908,362 | 0.54 | |
SWTX | F | 29.89 | 1.98 | 476,219 | 0.54 | |
AVPT | C | 11.97 | 0.08 | 465,629 | 0.54 | |
PODD | C | 233.37 | -0.11 | 321,933 | 0.53 | |
SYNA | F | 73.46 | 1.83 | 173,984 | 0.53 | |
ABR | C | 15.19 | 0.46 | 1,292,680 | 0.53 | |
BCC | C | 138.62 | 2.39 | 157,978 | 0.53 | |
FRT | C | 113.24 | 0.79 | 361,563 | 0.53 | |
JBGS | B | 18.16 | 1.00 | 291,117 | 0.53 | |
FVR | F | 19.13 | -1.59 | 194,448 | 0.53 | |
JBL | B | 124.79 | 0.06 | 742,316 | 0.52 | |
LSPD | C | 14.93 | 1.01 | 421,634 | 0.52 | |
CE | D | 129.97 | 0.85 | 418,354 | 0.51 | |
CDMO | D | 10.10 | 1.00 | 383,426 | 0.50 | |
ALLY | D | 35.12 | 2.03 | 2,122,809 | 0.50 | |
AVO | C | 11.95 | 1.70 | 157,933 | 0.50 | |
DFH | F | 32.21 | 0.62 | 191,274 | 0.50 | |
FIHL | D | 17.54 | 1.10 | 201,858 | 0.50 | |
GLBE | B | 38.49 | 1.42 | 408,689 | 0.49 | |
YOU | C | 36.11 | 1.78 | 1,014,567 | 0.49 | |
TOL | C | 150.68 | 1.11 | 646,015 | 0.48 | |
NTGR | C | 20.42 | 0.99 | 154,345 | 0.47 | |
ROIC | B | 15.66 | 0.19 | 363,229 | 0.47 | |
WMT | A | 82.75 | 0.29 | 5,741,624 | 0.47 | |
HVT | F | 24.21 | 1.98 | 155,897 | 0.46 | |
RDN | D | 34.11 | 1.64 | 354,326 | 0.46 | |
SYRE | B | 34.40 | -1.18 | 230,309 | 0.46 | |
DOCU | C | 69.58 | 0.86 | 1,651,467 | 0.46 | |
NCNO | A | 38.19 | 0.95 | 601,651 | 0.46 | |
STEP | A | 61.58 | 1.22 | 279,252 | 0.46 | |
EMBC | D | 14.13 | 1.65 | 168,540 | 0.46 | |
FPI | B | 11.10 | 1.00 | 126,866 | 0.45 | |
AY | B | 21.95 | -0.05 | 403,542 | 0.45 | |
TVTX | C | 17.88 | 2.00 | 865,323 | 0.44 | |
KVYO | A | 39.23 | 0.49 | 360,791 | 0.44 | |
PCG | A | 20.51 | 0.74 | 5,623,471 | 0.43 | |
SHO | B | 10.32 | 0.58 | 932,368 | 0.43 | |
SMG | B | 88.28 | 1.78 | 271,504 | 0.43 | |
CRBP | F | 16.34 | 0.18 | 321,894 | 0.43 | |
ZS | D | 187.00 | 1.10 | 764,444 | 0.43 | |
STOK | D | 12.31 | 3.36 | 229,707 | 0.43 | |
TFII | F | 136.15 | 1.74 | 114,680 | 0.43 | |
QFIN | A | 34.98 | 0.46 | 759,191 | 0.42 | |
SYM | D | 28.41 | 3.61 | 811,088 | 0.42 | |
SKT | B | 33.77 | 0.24 | 247,715 | 0.40 | |
WSR | A | 14.28 | 0.78 | 109,767 | 0.39 | |
GATO | B | 19.31 | 0.16 | 371,284 | 0.39 | |
WYNN | C | 98.62 | 0.64 | 1,022,353 | 0.38 | |
PSTG | C | 54.07 | 0.04 | 1,096,212 | 0.37 | |
VRNT | F | 22.06 | 0.82 | 286,025 | 0.36 | |
ZG | C | 57.73 | 0.24 | 165,765 | 0.35 | |
CELC | D | 15.74 | 0.83 | 96,042 | 0.35 | |
AHCO | B | 10.82 | 1.60 | 340,729 | 0.34 | |
BOX | C | 32.01 | -0.12 | 774,399 | 0.32 | |
AMRK | D | 39.57 | 1.33 | 100,395 | 0.31 | |
BASE | D | 16.46 | 0.98 | 151,268 | 0.30 | |
CVGW | C | 26.92 | 2.18 | 88,907 | 0.29 | |
AMTM | C | 30.88 | 4.15 | 964,416 | 0.27 | |
DRUG | C | 47.64 | -2.66 | 771,524 | 0.20 | |
ADXN | C | 11.01 | 0.00 | 28,555 | 0.08 | |
ANSC | A | 10.38 | -0.14 | 3,012 | 0.01 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
- TraderMike on Adding float as advanced filter criteria?
From the Blog
Featured Articles