or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    GPC F 116.24 2.77 2,766,903 3.06
    ICLR F 280.76 -0.96 1,844,193 3.03
    MGPI F 57.65 0.26 821,010 2.85
    GE C 181.69 2.85 9,707,643 2.46
    ANSC A 10.37 -0.05 700,357 2.38
    SIGI C 95.31 2.13 793,250 2.29
    LEU B 90.53 -3.03 1,336,594 2.23
    MEDP F 330.07 1.08 630,008 1.78
    MRX C 24.70 0.82 452,979 1.76
    IPG D 30.04 0.87 6,389,978 1.73
    BEP B 27.86 -1.28 766,691 1.72
    LKQ F 37.78 0.80 3,556,899 1.66
    GEL C 12.99 0.27 482,476 1.65
    ONB C 18.91 0.21 2,698,626 1.63
    ORLY A 1199.25 -0.51 481,756 1.63
    URI A 834.18 -1.57 656,482 1.61
    SDGR F 18.12 -3.00 882,943 1.57
    FND F 103.77 -0.39 1,634,857 1.54
    SMR B 17.32 -2.75 10,734,232 1.48
    REGN F 941.39 -2.18 845,009 1.45
    EXPD F 119.50 -0.58 1,277,611 1.44
    IDXX F 457.90 -0.78 596,799 1.44
    MAN F 62.26 -0.92 666,660 1.44
    DFH D 32.09 2.33 576,438 1.44
    MLI A 81.00 -1.48 1,078,718 1.40
    NSC A 256.98 -1.32 1,556,356 1.38
    ALE A 64.28 0.23 345,720 1.37
    PM A 131.41 0.00 6,993,004 1.35
    SAP A 234.60 0.98 1,085,781 1.33
    PLL D 11.26 -7.25 1,117,929 1.32
    PCAR C 103.80 -0.94 3,243,254 1.29
    MDLZ D 70.56 -1.11 6,585,694 1.28
    BKU C 34.89 -0.37 925,890 1.26
    OWL A 23.05 -0.47 5,766,815 1.23
    OMC B 100.72 -0.31 1,537,252 1.22
    FTRE F 18.51 3.99 1,789,694 1.20
    APLS F 26.98 -2.25 2,410,270 1.16
    ITW B 256.32 -0.26 860,835 1.15
    GO F 16.72 0.00 2,037,436 1.15
    RTX A 127.21 1.34 5,449,079 1.13
    NTR C 47.77 -0.73 2,066,349 1.09
    EQC D 19.81 0.05 1,007,004 1.08
    CHTR D 332.22 0.73 1,108,701 1.06
    AFG C 132.02 -0.13 299,941 1.06
    LEGN F 43.95 -2.41 1,070,472 1.06
    SR A 65.83 -0.84 393,307 1.05
    CSCO A 56.28 -0.57 17,953,970 1.04
    STZ F 241.42 -0.08 1,206,967 1.04
    CDNS F 249.09 -0.96 1,733,435 1.03
    GRND B 13.16 -4.22 520,539 1.03
    NTAP C 119.01 -0.62 1,521,744 1.02
    FIS A 89.90 0.44 2,678,728 1.01
    ORI A 35.78 0.03 1,064,644 1.01
    ALKT A 38.18 0.34 482,076 1.01
    CORZ A 13.52 -1.46 10,658,801 1.01
    MRTN F 15.71 -0.13 287,076 1.00
    VRSN C 185.75 -0.61 549,440 0.99
    CL D 98.98 -0.69 3,913,540 0.99
    CRL F 186.63 0.37 610,693 0.99
    ALKS C 27.85 -0.89 1,493,710 0.98
    HIG A 119.85 -0.17 1,334,899 0.98
    MCO C 468.86 0.24 695,008 0.98
    VRNT F 21.89 -0.59 768,289 0.97
    NVO F 115.74 -0.63 3,217,377 0.96
    ANIP D 59.04 -1.73 295,326 0.95
    BTI D 34.72 -0.49 4,101,841 0.94
    MO D 49.80 -0.52 5,487,550 0.94
    BRKR F 59.68 -1.36 1,004,872 0.93
    RCI D 39.23 0.49 638,694 0.93
    BYD B 64.01 -0.61 686,711 0.91
    WAL C 82.34 0.00 1,432,922 0.90
    CMCSA C 41.55 0.01 14,763,573 0.89
    OPRA B 15.72 -1.44 401,351 0.89
    ABT A 117.01 0.77 3,655,540 0.87
    HWM B 102.83 0.18 1,807,279 0.87
    HOLX A 81.35 -0.28 1,173,645 0.86
    HI F 28.02 -0.07 435,521 0.86
    RCL A 201.14 -1.09 1,480,004 0.86
    VOYA B 81.57 -0.95 617,234 0.86
    VICI A 32.84 0.21 3,438,805 0.86
    HCA A 410.03 0.46 905,273 0.85
    GXO B 61.46 1.37 886,873 0.85
    CATY A 45.63 0.53 228,009 0.83
    BRK.B B 460.61 -0.18 2,636,650 0.83
    TAP C 56.04 0.30 1,365,319 0.83
    GL B 110.86 -0.19 641,965 0.83
    VRNA A 34.93 0.17 792,381 0.83
    ALRM F 53.80 -1.36 334,661 0.82
    DOCU B 70.56 -0.17 2,895,328 0.82
    LBTYA A 20.78 -0.81 1,146,772 0.81
    VREX C 12.75 1.67 526,298 0.81
    CINF A 138.88 0.20 373,585 0.80
    PDCO D 21.21 -0.52 696,882 0.80
    RF B 23.64 0.00 5,810,629 0.80
    DLTR F 66.13 -1.21 3,429,083 0.79
    KMI A 24.77 -0.16 9,849,933 0.79
    CLDX F 28.67 -0.31 820,992 0.78
    DAL A 54.65 -0.27 6,558,922 0.77
    VEEV B 217.73 -0.83 657,824 0.76
    AJG C 288.93 0.60 612,310 0.75
    LHX B 245.82 0.36 459,883 0.75
    L A 80.94 0.16 467,442 0.75
    LIVN C 53.00 -0.62 327,767 0.74
    ROST D 145.24 -0.35 1,563,366 0.74
    SKYT B 10.00 0.20 208,809 0.74
    CHSN C 10.30 -14.02 432,516 0.74
    JPM A 223.41 -0.32 6,116,735 0.73
    PG D 169.58 -0.07 4,831,575 0.73
    CHRW B 107.86 -0.21 832,419 0.72
    ALB D 93.96 -2.59 1,954,575 0.72
    CRC B 52.58 -1.65 513,792 0.72
    FWONK B 79.24 -1.17 704,849 0.72
    C B 63.10 -0.72 8,714,340 0.71
    SQM D 39.80 -1.99 721,803 0.71
    UE A 21.95 0.09 532,476 0.71
    GEN B 26.80 -1.14 2,054,823 0.71
    YY D 33.65 -2.07 265,040 0.70
    KW B 11.00 0.23 394,865 0.70
    SUN F 51.70 -0.02 236,482 0.70
    SPNT D 13.57 -0.80 289,722 0.70
    WBS B 51.48 -0.90 812,552 0.70
    OCFC C 18.16 0.11 179,569 0.69
    SUPN A 33.87 0.47 225,361 0.68
    TEVA C 18.41 0.16 4,292,190 0.68
    WAY B 27.51 -0.76 439,581 0.68
    CVGW C 27.14 0.44 209,652 0.67
    DIN D 29.81 0.44 431,403 0.67
    RNR B 275.09 -0.37 238,273 0.67
    UNM A 63.43 0.16 735,757 0.67
    AXSM C 92.32 -0.08 277,953 0.67
    VSCO B 29.17 -0.68 1,852,205 0.67
    TFC A 43.44 0.12 5,139,557 0.66
    UAL A 73.45 -1.40 5,048,725 0.66
    SUZ D 10.14 -0.10 896,639 0.66
    AMBC D 11.49 -2.13 302,022 0.65
    SBAC A 243.69 0.92 495,745 0.65
    VRSK D 266.59 -0.37 400,093 0.65
    REG C 72.23 0.50 579,497 0.65
    PFG B 89.58 -0.38 676,403 0.64
    RPM B 130.30 -0.21 420,267 0.64
    NMIH C 39.49 0.10 307,274 0.64
    ROIV C 11.62 -0.94 4,101,321 0.64
    KLG C 17.41 -2.19 502,679 0.64
    AFL B 112.14 -0.02 1,256,886 0.63
    PCG A 20.58 0.05 8,297,941 0.63
    EG B 385.85 0.13 217,644 0.63
    MATV F 15.69 -1.01 182,074 0.63
    DUOL B 279.93 -0.49 320,237 0.63
    MGRC C 106.23 0.24 171,471 0.62
    HLIT B 14.45 -0.62 538,534 0.61
    CFG C 41.44 -0.41 2,953,384 0.61
    ULTA F 367.02 0.55 845,251 0.60
    ET A 16.38 0.00 6,946,934 0.60
    WWD B 164.41 0.06 214,816 0.59
    AXS B 80.99 -0.72 299,695 0.59
    CUK A 19.24 -1.84 1,118,947 0.59
    DG F 81.04 -0.10 3,067,070 0.59
    FL F 23.76 0.21 1,836,952 0.58
    CCL B 21.00 -2.10 15,902,079 0.57
    MKTX A 288.89 -0.46 207,741 0.56
    ERJ C 34.79 -0.69 766,474 0.56
    PGR C 247.25 -0.40 1,240,886 0.56
    FPI B 11.17 -0.27 160,930 0.55
    SLF B 56.75 0.16 238,976 0.54
    ADMA D 15.69 0.13 2,898,157 0.54
    CART A 43.83 -0.34 1,936,113 0.54
    VRRM D 26.38 -0.23 452,470 0.53
    EL F 87.79 0.23 2,065,938 0.51
    AKR A 24.34 0.54 411,950 0.50
    SMG B 86.62 -0.15 328,067 0.50
    PLAY D 34.07 -1.39 694,015 0.50
    CURB D 23.00 -0.04 737,141 0.50
    ACIC F 10.35 -0.86 125,376 0.49
    CMPO A 15.27 -0.52 485,038 0.49
    NCLH B 23.40 -2.17 5,759,185 0.47
    TME C 11.60 -1.65 4,823,750 0.47
    MAX B 19.27 -0.26 202,827 0.45
    VIPS C 14.13 0.93 1,935,177 0.42
    QGEN F 42.12 -0.21 489,589 0.41
    BIOA C 23.70 -0.21 165,089 0.37
    ZTO C 24.98 -0.75 798,331 0.29
    BNTX C 110.98 0.09 286,941 0.28
    ENV B 62.79 0.00 153,239 0.22
    SARO F 31.36 0.61 434,393 0.22
    ADXN C 10.86 1.78 5,504 0.01

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...