Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GPC | F | 116.24 | 2.77 | 2,766,903 | 3.06 | |
ICLR | F | 280.76 | -0.96 | 1,844,193 | 3.03 | |
MGPI | F | 57.65 | 0.26 | 821,010 | 2.85 | |
GE | C | 181.69 | 2.85 | 9,707,643 | 2.46 | |
ANSC | A | 10.37 | -0.05 | 700,357 | 2.38 | |
SIGI | C | 95.31 | 2.13 | 793,250 | 2.29 | |
LEU | B | 90.53 | -3.03 | 1,336,594 | 2.23 | |
MEDP | F | 330.07 | 1.08 | 630,008 | 1.78 | |
MRX | C | 24.70 | 0.82 | 452,979 | 1.76 | |
IPG | D | 30.04 | 0.87 | 6,389,978 | 1.73 | |
BEP | B | 27.86 | -1.28 | 766,691 | 1.72 | |
LKQ | F | 37.78 | 0.80 | 3,556,899 | 1.66 | |
GEL | C | 12.99 | 0.27 | 482,476 | 1.65 | |
ONB | C | 18.91 | 0.21 | 2,698,626 | 1.63 | |
ORLY | A | 1199.25 | -0.51 | 481,756 | 1.63 | |
URI | A | 834.18 | -1.57 | 656,482 | 1.61 | |
SDGR | F | 18.12 | -3.00 | 882,943 | 1.57 | |
FND | F | 103.77 | -0.39 | 1,634,857 | 1.54 | |
SMR | B | 17.32 | -2.75 | 10,734,232 | 1.48 | |
REGN | F | 941.39 | -2.18 | 845,009 | 1.45 | |
EXPD | F | 119.50 | -0.58 | 1,277,611 | 1.44 | |
IDXX | F | 457.90 | -0.78 | 596,799 | 1.44 | |
MAN | F | 62.26 | -0.92 | 666,660 | 1.44 | |
DFH | D | 32.09 | 2.33 | 576,438 | 1.44 | |
MLI | A | 81.00 | -1.48 | 1,078,718 | 1.40 | |
NSC | A | 256.98 | -1.32 | 1,556,356 | 1.38 | |
ALE | A | 64.28 | 0.23 | 345,720 | 1.37 | |
PM | A | 131.41 | 0.00 | 6,993,004 | 1.35 | |
SAP | A | 234.60 | 0.98 | 1,085,781 | 1.33 | |
PLL | D | 11.26 | -7.25 | 1,117,929 | 1.32 | |
PCAR | C | 103.80 | -0.94 | 3,243,254 | 1.29 | |
MDLZ | D | 70.56 | -1.11 | 6,585,694 | 1.28 | |
BKU | C | 34.89 | -0.37 | 925,890 | 1.26 | |
OWL | A | 23.05 | -0.47 | 5,766,815 | 1.23 | |
OMC | B | 100.72 | -0.31 | 1,537,252 | 1.22 | |
FTRE | F | 18.51 | 3.99 | 1,789,694 | 1.20 | |
APLS | F | 26.98 | -2.25 | 2,410,270 | 1.16 | |
ITW | B | 256.32 | -0.26 | 860,835 | 1.15 | |
GO | F | 16.72 | 0.00 | 2,037,436 | 1.15 | |
RTX | A | 127.21 | 1.34 | 5,449,079 | 1.13 | |
NTR | C | 47.77 | -0.73 | 2,066,349 | 1.09 | |
EQC | D | 19.81 | 0.05 | 1,007,004 | 1.08 | |
CHTR | D | 332.22 | 0.73 | 1,108,701 | 1.06 | |
AFG | C | 132.02 | -0.13 | 299,941 | 1.06 | |
LEGN | F | 43.95 | -2.41 | 1,070,472 | 1.06 | |
SR | A | 65.83 | -0.84 | 393,307 | 1.05 | |
CSCO | A | 56.28 | -0.57 | 17,953,970 | 1.04 | |
STZ | F | 241.42 | -0.08 | 1,206,967 | 1.04 | |
CDNS | F | 249.09 | -0.96 | 1,733,435 | 1.03 | |
GRND | B | 13.16 | -4.22 | 520,539 | 1.03 | |
NTAP | C | 119.01 | -0.62 | 1,521,744 | 1.02 | |
FIS | A | 89.90 | 0.44 | 2,678,728 | 1.01 | |
ORI | A | 35.78 | 0.03 | 1,064,644 | 1.01 | |
ALKT | A | 38.18 | 0.34 | 482,076 | 1.01 | |
CORZ | A | 13.52 | -1.46 | 10,658,801 | 1.01 | |
MRTN | F | 15.71 | -0.13 | 287,076 | 1.00 | |
VRSN | C | 185.75 | -0.61 | 549,440 | 0.99 | |
CL | D | 98.98 | -0.69 | 3,913,540 | 0.99 | |
CRL | F | 186.63 | 0.37 | 610,693 | 0.99 | |
ALKS | C | 27.85 | -0.89 | 1,493,710 | 0.98 | |
HIG | A | 119.85 | -0.17 | 1,334,899 | 0.98 | |
MCO | C | 468.86 | 0.24 | 695,008 | 0.98 | |
VRNT | F | 21.89 | -0.59 | 768,289 | 0.97 | |
NVO | F | 115.74 | -0.63 | 3,217,377 | 0.96 | |
ANIP | D | 59.04 | -1.73 | 295,326 | 0.95 | |
BTI | D | 34.72 | -0.49 | 4,101,841 | 0.94 | |
MO | D | 49.80 | -0.52 | 5,487,550 | 0.94 | |
BRKR | F | 59.68 | -1.36 | 1,004,872 | 0.93 | |
RCI | D | 39.23 | 0.49 | 638,694 | 0.93 | |
BYD | B | 64.01 | -0.61 | 686,711 | 0.91 | |
WAL | C | 82.34 | 0.00 | 1,432,922 | 0.90 | |
CMCSA | C | 41.55 | 0.01 | 14,763,573 | 0.89 | |
OPRA | B | 15.72 | -1.44 | 401,351 | 0.89 | |
ABT | A | 117.01 | 0.77 | 3,655,540 | 0.87 | |
HWM | B | 102.83 | 0.18 | 1,807,279 | 0.87 | |
HOLX | A | 81.35 | -0.28 | 1,173,645 | 0.86 | |
HI | F | 28.02 | -0.07 | 435,521 | 0.86 | |
RCL | A | 201.14 | -1.09 | 1,480,004 | 0.86 | |
VOYA | B | 81.57 | -0.95 | 617,234 | 0.86 | |
VICI | A | 32.84 | 0.21 | 3,438,805 | 0.86 | |
HCA | A | 410.03 | 0.46 | 905,273 | 0.85 | |
GXO | B | 61.46 | 1.37 | 886,873 | 0.85 | |
CATY | A | 45.63 | 0.53 | 228,009 | 0.83 | |
BRK.B | B | 460.61 | -0.18 | 2,636,650 | 0.83 | |
TAP | C | 56.04 | 0.30 | 1,365,319 | 0.83 | |
GL | B | 110.86 | -0.19 | 641,965 | 0.83 | |
VRNA | A | 34.93 | 0.17 | 792,381 | 0.83 | |
ALRM | F | 53.80 | -1.36 | 334,661 | 0.82 | |
DOCU | B | 70.56 | -0.17 | 2,895,328 | 0.82 | |
LBTYA | A | 20.78 | -0.81 | 1,146,772 | 0.81 | |
VREX | C | 12.75 | 1.67 | 526,298 | 0.81 | |
CINF | A | 138.88 | 0.20 | 373,585 | 0.80 | |
PDCO | D | 21.21 | -0.52 | 696,882 | 0.80 | |
RF | B | 23.64 | 0.00 | 5,810,629 | 0.80 | |
DLTR | F | 66.13 | -1.21 | 3,429,083 | 0.79 | |
KMI | A | 24.77 | -0.16 | 9,849,933 | 0.79 | |
CLDX | F | 28.67 | -0.31 | 820,992 | 0.78 | |
DAL | A | 54.65 | -0.27 | 6,558,922 | 0.77 | |
VEEV | B | 217.73 | -0.83 | 657,824 | 0.76 | |
AJG | C | 288.93 | 0.60 | 612,310 | 0.75 | |
LHX | B | 245.82 | 0.36 | 459,883 | 0.75 | |
L | A | 80.94 | 0.16 | 467,442 | 0.75 | |
LIVN | C | 53.00 | -0.62 | 327,767 | 0.74 | |
ROST | D | 145.24 | -0.35 | 1,563,366 | 0.74 | |
SKYT | B | 10.00 | 0.20 | 208,809 | 0.74 | |
CHSN | C | 10.30 | -14.02 | 432,516 | 0.74 | |
JPM | A | 223.41 | -0.32 | 6,116,735 | 0.73 | |
PG | D | 169.58 | -0.07 | 4,831,575 | 0.73 | |
CHRW | B | 107.86 | -0.21 | 832,419 | 0.72 | |
ALB | D | 93.96 | -2.59 | 1,954,575 | 0.72 | |
CRC | B | 52.58 | -1.65 | 513,792 | 0.72 | |
FWONK | B | 79.24 | -1.17 | 704,849 | 0.72 | |
C | B | 63.10 | -0.72 | 8,714,340 | 0.71 | |
SQM | D | 39.80 | -1.99 | 721,803 | 0.71 | |
UE | A | 21.95 | 0.09 | 532,476 | 0.71 | |
GEN | B | 26.80 | -1.14 | 2,054,823 | 0.71 | |
YY | D | 33.65 | -2.07 | 265,040 | 0.70 | |
KW | B | 11.00 | 0.23 | 394,865 | 0.70 | |
SUN | F | 51.70 | -0.02 | 236,482 | 0.70 | |
SPNT | D | 13.57 | -0.80 | 289,722 | 0.70 | |
WBS | B | 51.48 | -0.90 | 812,552 | 0.70 | |
OCFC | C | 18.16 | 0.11 | 179,569 | 0.69 | |
SUPN | A | 33.87 | 0.47 | 225,361 | 0.68 | |
TEVA | C | 18.41 | 0.16 | 4,292,190 | 0.68 | |
WAY | B | 27.51 | -0.76 | 439,581 | 0.68 | |
CVGW | C | 27.14 | 0.44 | 209,652 | 0.67 | |
DIN | D | 29.81 | 0.44 | 431,403 | 0.67 | |
RNR | B | 275.09 | -0.37 | 238,273 | 0.67 | |
UNM | A | 63.43 | 0.16 | 735,757 | 0.67 | |
AXSM | C | 92.32 | -0.08 | 277,953 | 0.67 | |
VSCO | B | 29.17 | -0.68 | 1,852,205 | 0.67 | |
TFC | A | 43.44 | 0.12 | 5,139,557 | 0.66 | |
UAL | A | 73.45 | -1.40 | 5,048,725 | 0.66 | |
SUZ | D | 10.14 | -0.10 | 896,639 | 0.66 | |
AMBC | D | 11.49 | -2.13 | 302,022 | 0.65 | |
SBAC | A | 243.69 | 0.92 | 495,745 | 0.65 | |
VRSK | D | 266.59 | -0.37 | 400,093 | 0.65 | |
REG | C | 72.23 | 0.50 | 579,497 | 0.65 | |
PFG | B | 89.58 | -0.38 | 676,403 | 0.64 | |
RPM | B | 130.30 | -0.21 | 420,267 | 0.64 | |
NMIH | C | 39.49 | 0.10 | 307,274 | 0.64 | |
ROIV | C | 11.62 | -0.94 | 4,101,321 | 0.64 | |
KLG | C | 17.41 | -2.19 | 502,679 | 0.64 | |
AFL | B | 112.14 | -0.02 | 1,256,886 | 0.63 | |
PCG | A | 20.58 | 0.05 | 8,297,941 | 0.63 | |
EG | B | 385.85 | 0.13 | 217,644 | 0.63 | |
MATV | F | 15.69 | -1.01 | 182,074 | 0.63 | |
DUOL | B | 279.93 | -0.49 | 320,237 | 0.63 | |
MGRC | C | 106.23 | 0.24 | 171,471 | 0.62 | |
HLIT | B | 14.45 | -0.62 | 538,534 | 0.61 | |
CFG | C | 41.44 | -0.41 | 2,953,384 | 0.61 | |
ULTA | F | 367.02 | 0.55 | 845,251 | 0.60 | |
ET | A | 16.38 | 0.00 | 6,946,934 | 0.60 | |
WWD | B | 164.41 | 0.06 | 214,816 | 0.59 | |
AXS | B | 80.99 | -0.72 | 299,695 | 0.59 | |
CUK | A | 19.24 | -1.84 | 1,118,947 | 0.59 | |
DG | F | 81.04 | -0.10 | 3,067,070 | 0.59 | |
FL | F | 23.76 | 0.21 | 1,836,952 | 0.58 | |
CCL | B | 21.00 | -2.10 | 15,902,079 | 0.57 | |
MKTX | A | 288.89 | -0.46 | 207,741 | 0.56 | |
ERJ | C | 34.79 | -0.69 | 766,474 | 0.56 | |
PGR | C | 247.25 | -0.40 | 1,240,886 | 0.56 | |
FPI | B | 11.17 | -0.27 | 160,930 | 0.55 | |
SLF | B | 56.75 | 0.16 | 238,976 | 0.54 | |
ADMA | D | 15.69 | 0.13 | 2,898,157 | 0.54 | |
CART | A | 43.83 | -0.34 | 1,936,113 | 0.54 | |
VRRM | D | 26.38 | -0.23 | 452,470 | 0.53 | |
EL | F | 87.79 | 0.23 | 2,065,938 | 0.51 | |
AKR | A | 24.34 | 0.54 | 411,950 | 0.50 | |
SMG | B | 86.62 | -0.15 | 328,067 | 0.50 | |
PLAY | D | 34.07 | -1.39 | 694,015 | 0.50 | |
CURB | D | 23.00 | -0.04 | 737,141 | 0.50 | |
ACIC | F | 10.35 | -0.86 | 125,376 | 0.49 | |
CMPO | A | 15.27 | -0.52 | 485,038 | 0.49 | |
NCLH | B | 23.40 | -2.17 | 5,759,185 | 0.47 | |
TME | C | 11.60 | -1.65 | 4,823,750 | 0.47 | |
MAX | B | 19.27 | -0.26 | 202,827 | 0.45 | |
VIPS | C | 14.13 | 0.93 | 1,935,177 | 0.42 | |
QGEN | F | 42.12 | -0.21 | 489,589 | 0.41 | |
BIOA | C | 23.70 | -0.21 | 165,089 | 0.37 | |
ZTO | C | 24.98 | -0.75 | 798,331 | 0.29 | |
BNTX | C | 110.98 | 0.09 | 286,941 | 0.28 | |
ENV | B | 62.79 | 0.00 | 153,239 | 0.22 | |
SARO | F | 31.36 | 0.61 | 434,393 | 0.22 | |
ADXN | C | 10.86 | 1.78 | 5,504 | 0.01 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- EnchantingMink352 on ET
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
From the Blog
Featured Articles