Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
OKLO | C | 15.73 | -4.90 | 28,472,260 | 5.27 | |
NNE | C | 18.73 | -12.68 | 7,952,099 | 2.53 | |
MIR | B | 14.30 | -2.19 | 3,596,427 | 2.39 | |
TRNO | D | 64.47 | -3.69 | 1,546,873 | 2.16 | |
STAG | D | 38.47 | -1.61 | 1,827,902 | 2.08 | |
DJT | D | 29.90 | -4.35 | 34,275,526 | 1.99 | |
AKR | B | 24.45 | -0.81 | 1,590,398 | 1.91 | |
UNH | D | 566.03 | -0.93 | 5,182,115 | 1.78 | |
BKH | A | 61.85 | -0.31 | 613,776 | 1.70 | |
MS | B | 119.44 | -0.06 | 9,354,159 | 1.70 | |
PLD | D | 122.70 | -3.36 | 5,391,086 | 1.67 | |
FLR | B | 53.88 | -1.34 | 2,388,918 | 1.64 | |
COLD | D | 26.90 | -0.48 | 2,523,247 | 1.63 | |
BEPC | B | 32.48 | -0.79 | 1,368,828 | 1.63 | |
BLBD | D | 45.38 | -0.66 | 986,303 | 1.60 | |
WBA | D | 10.66 | -3.70 | 31,952,322 | 1.53 | |
NVAX | F | 10.35 | 1.97 | 9,835,227 | 1.52 | |
BALL | B | 66.81 | -0.71 | 2,113,656 | 1.52 | |
FULT | C | 18.43 | -1.23 | 1,936,418 | 1.47 | |
ALV | F | 93.89 | 1.13 | 1,129,269 | 1.47 | |
CI | C | 353.12 | -1.52 | 1,608,673 | 1.47 | |
TWO | D | 13.06 | -0.84 | 1,359,090 | 1.46 | |
SKYW | B | 94.63 | -1.55 | 461,008 | 1.45 | |
CFG | B | 42.13 | -0.66 | 6,910,513 | 1.44 | |
CSGP | D | 78.33 | 1.42 | 2,759,644 | 1.43 | |
COGT | B | 11.64 | 2.56 | 1,301,441 | 1.41 | |
GEO | C | 15.15 | -0.26 | 2,649,244 | 1.39 | |
ACGL | D | 108.25 | 0.73 | 1,950,289 | 1.38 | |
CDNS | D | 263.03 | 0.03 | 2,234,684 | 1.38 | |
CCK | B | 93.84 | -0.21 | 1,393,982 | 1.38 | |
IBKR | B | 149.43 | 1.81 | 1,231,239 | 1.37 | |
RBA | D | 80.54 | 2.32 | 965,008 | 1.36 | |
CPA | B | 101.73 | -0.66 | 361,318 | 1.31 | |
EGP | D | 182.02 | -1.75 | 399,060 | 1.28 | |
ALGN | F | 216.02 | -0.01 | 840,639 | 1.27 | |
ARIS | D | 16.36 | 5.28 | 430,804 | 1.25 | |
DG | F | 81.90 | -0.40 | 6,258,376 | 1.23 | |
TW | C | 132.75 | -0.71 | 861,343 | 1.23 | |
ABT | B | 117.89 | 0.06 | 5,017,080 | 1.21 | |
TER | D | 127.21 | 0.17 | 1,915,777 | 1.21 | |
GS | B | 529.00 | -0.16 | 2,095,015 | 1.19 | |
IONS | F | 38.49 | -1.71 | 1,885,597 | 1.18 | |
GOLD | B | 20.34 | 2.34 | 15,475,621 | 1.17 | |
TRMD | F | 29.88 | -0.76 | 994,569 | 1.16 | |
COIN | C | 204.20 | -2.98 | 8,841,042 | 1.16 | |
HOPE | A | 13.45 | 0.75 | 709,394 | 1.14 | |
GWRE | B | 189.14 | -0.66 | 983,031 | 1.13 | |
URGN | F | 12.84 | 1.90 | 712,880 | 1.13 | |
CAR | F | 80.26 | -2.28 | 660,342 | 1.12 | |
ERII | C | 18.01 | 0.45 | 370,103 | 1.12 | |
TD | F | 56.42 | 0.12 | 2,818,732 | 1.11 | |
FSLR | F | 203.37 | -1.09 | 2,055,767 | 1.09 | |
SNPS | D | 504.69 | 0.67 | 1,119,722 | 1.08 | |
CAE | D | 19.00 | 0.96 | 658,763 | 1.08 | |
AAON | B | 111.11 | 0.23 | 368,948 | 1.07 | |
DVAX | F | 10.92 | -1.00 | 1,850,241 | 1.06 | |
AN | D | 169.04 | -0.55 | 367,974 | 1.05 | |
CAL | F | 33.92 | 0.30 | 742,671 | 1.04 | |
SCHW | C | 71.91 | -0.24 | 8,583,693 | 1.04 | |
HCA | B | 406.48 | -0.67 | 1,084,406 | 1.03 | |
ANSS | C | 326.58 | 0.87 | 325,958 | 1.02 | |
BANC | B | 15.28 | -0.46 | 1,946,844 | 1.02 | |
FORM | F | 44.15 | 1.01 | 573,544 | 1.02 | |
XRAY | F | 24.39 | -1.01 | 2,253,662 | 1.02 | |
THO | C | 113.96 | -0.58 | 507,966 | 1.02 | |
JANX | C | 49.81 | 0.81 | 566,250 | 1.02 | |
WERN | D | 37.44 | -1.45 | 622,394 | 1.01 | |
UPS | D | 135.41 | -0.32 | 3,784,470 | 0.99 | |
AGCO | D | 100.87 | 0.79 | 704,419 | 0.98 | |
MRK | F | 109.75 | -0.61 | 8,453,408 | 0.98 | |
NI | A | 34.96 | -0.40 | 3,080,141 | 0.98 | |
BKE | B | 44.14 | -0.38 | 372,354 | 0.97 | |
CFR | A | 124.07 | 0.67 | 375,305 | 0.97 | |
GSK | F | 38.96 | -0.64 | 4,058,115 | 0.97 | |
VERA | C | 39.89 | -0.25 | 508,985 | 0.97 | |
COHU | D | 25.18 | 1.00 | 295,869 | 0.96 | |
YUM | F | 133.73 | 0.28 | 1,701,788 | 0.95 | |
DAL | B | 55.26 | -1.86 | 8,210,600 | 0.94 | |
UHS | C | 234.16 | -1.16 | 620,105 | 0.94 | |
VFC | C | 19.79 | 1.23 | 5,867,831 | 0.94 | |
RVMD | B | 50.00 | -0.83 | 888,040 | 0.94 | |
ABNB | D | 136.02 | 0.64 | 3,790,309 | 0.94 | |
MKTX | B | 290.78 | -0.57 | 340,045 | 0.93 | |
ATR | B | 167.89 | 1.11 | 236,308 | 0.93 | |
CSL | B | 472.55 | 2.19 | 283,103 | 0.93 | |
O | A | 63.96 | -0.42 | 3,443,990 | 0.93 | |
TECK | B | 50.50 | 0.38 | 2,595,966 | 0.93 | |
VEEV | C | 217.02 | -0.14 | 773,766 | 0.92 | |
CTRA | D | 24.07 | 1.39 | 4,946,861 | 0.91 | |
NYT | B | 55.50 | -0.13 | 694,140 | 0.91 | |
LW | D | 71.00 | 1.79 | 2,067,875 | 0.91 | |
BEP | B | 27.89 | -1.69 | 381,254 | 0.90 | |
MDT | B | 89.79 | -0.22 | 5,313,841 | 0.90 | |
STT | B | 92.55 | -0.36 | 1,922,766 | 0.90 | |
DOW | D | 53.08 | 0.26 | 3,577,046 | 0.90 | |
NTRS | B | 96.26 | -0.39 | 960,843 | 0.89 | |
LTC | C | 36.27 | -0.60 | 239,121 | 0.89 | |
DAWN | C | 15.08 | 0.47 | 795,757 | 0.89 | |
BAC | B | 42.60 | -0.47 | 31,632,155 | 0.88 | |
FRO | D | 22.02 | 0.59 | 1,555,910 | 0.88 | |
DNB | D | 11.46 | 0.17 | 1,956,880 | 0.88 | |
MP | C | 18.29 | -3.74 | 2,868,227 | 0.87 | |
EYPT | D | 11.15 | -1.15 | 519,897 | 0.86 | |
SLM | A | 23.64 | 0.55 | 1,115,362 | 0.86 | |
OSK | D | 106.16 | 0.36 | 409,262 | 0.86 | |
URI | B | 840.54 | -0.65 | 335,117 | 0.86 | |
KROS | C | 61.09 | -1.75 | 292,562 | 0.86 | |
APG | D | 34.01 | 0.98 | 1,252,604 | 0.86 | |
PLRX | C | 14.67 | -2.98 | 317,727 | 0.86 | |
NTST | D | 16.57 | -0.90 | 919,100 | 0.86 | |
ENVX | C | 11.43 | 3.07 | 4,647,923 | 0.86 | |
CADE | B | 33.50 | 0.36 | 939,269 | 0.85 | |
EGO | B | 18.01 | 0.56 | 1,145,931 | 0.85 | |
WLY | B | 50.55 | -0.28 | 273,086 | 0.85 | |
COR | C | 235.64 | -0.39 | 1,224,206 | 0.84 | |
CRMD | B | 10.49 | 0.38 | 789,069 | 0.84 | |
CBT | B | 114.88 | -1.01 | 275,886 | 0.83 | |
CRUS | D | 122.87 | 0.28 | 440,547 | 0.82 | |
WEAV | B | 13.43 | 0.00 | 397,305 | 0.82 | |
GPRE | F | 11.94 | -3.28 | 718,505 | 0.81 | |
MAC | B | 18.72 | -1.11 | 1,200,598 | 0.81 | |
TDS | B | 25.26 | -0.82 | 696,917 | 0.81 | |
RGNX | F | 10.60 | -1.40 | 372,908 | 0.81 | |
RPRX | C | 28.05 | -0.60 | 1,851,784 | 0.81 | |
IMNM | F | 12.09 | -2.03 | 505,991 | 0.81 | |
TTE | D | 65.00 | 0.85 | 1,072,591 | 0.80 | |
OCUL | B | 11.09 | -3.31 | 952,652 | 0.80 | |
KEYS | B | 158.17 | 0.59 | 893,412 | 0.80 | |
NGVT | F | 35.50 | -0.03 | 238,237 | 0.80 | |
NBIX | F | 118.46 | 0.09 | 726,479 | 0.79 | |
HRB | D | 61.64 | 0.60 | 1,134,273 | 0.79 | |
NEM | B | 56.50 | 0.41 | 5,007,397 | 0.79 | |
RH | B | 348.10 | -1.09 | 594,750 | 0.79 | |
NXST | B | 172.33 | 0.19 | 205,712 | 0.78 | |
BUD | B | 65.47 | 0.26 | 804,924 | 0.78 | |
CGEM | D | 17.37 | -1.36 | 432,012 | 0.78 | |
HEES | C | 51.95 | 0.13 | 194,544 | 0.77 | |
F | D | 11.07 | 0.36 | 32,906,862 | 0.77 | |
CALM | A | 94.40 | 0.25 | 424,826 | 0.76 | |
RUSHA | C | 52.38 | -0.70 | 190,627 | 0.76 | |
AIR | F | 62.40 | 0.74 | 213,918 | 0.76 | |
BBW | A | 37.76 | 0.69 | 214,281 | 0.76 | |
NEE | B | 83.78 | -0.72 | 6,112,430 | 0.76 | |
SJM | C | 121.25 | -0.30 | 695,093 | 0.76 | |
RYAN | C | 70.57 | -0.04 | 560,948 | 0.76 | |
FOXF | D | 41.01 | 0.27 | 329,838 | 0.75 | |
BHLB | A | 28.34 | 0.25 | 196,470 | 0.75 | |
DAVA | F | 26.46 | 0.53 | 343,841 | 0.75 | |
SGML | D | 13.57 | -1.45 | 661,255 | 0.75 | |
CBOE | B | 209.55 | -0.54 | 564,429 | 0.74 | |
VECO | F | 30.57 | -0.81 | 556,757 | 0.74 | |
EFC | D | 12.74 | -0.55 | 602,995 | 0.74 | |
UCB | C | 29.91 | 0.64 | 342,366 | 0.74 | |
AMH | D | 38.11 | -0.08 | 1,362,000 | 0.73 | |
MPLX | B | 44.32 | -0.34 | 995,339 | 0.73 | |
WDAY | F | 243.27 | 1.27 | 1,493,908 | 0.73 | |
APLS | F | 27.92 | -0.11 | 1,499,555 | 0.73 | |
SPHR | C | 47.63 | -0.08 | 663,298 | 0.73 | |
ATSG | C | 16.52 | 0.18 | 325,405 | 0.72 | |
GBCI | A | 49.14 | 0.24 | 405,566 | 0.72 | |
ADC | B | 75.89 | -1.04 | 610,595 | 0.72 | |
CENTA | F | 30.31 | -1.43 | 232,037 | 0.71 | |
BXMT | C | 18.73 | -0.05 | 1,027,816 | 0.71 | |
ELME | D | 16.99 | -1.45 | 322,702 | 0.71 | |
ATKR | F | 88.64 | -0.39 | 522,656 | 0.71 | |
MTZ | C | 127.25 | -0.53 | 512,045 | 0.70 | |
CPRX | B | 21.16 | -2.35 | 704,261 | 0.69 | |
NTCT | C | 21.54 | -0.74 | 321,530 | 0.69 | |
KMX | F | 75.12 | 0.41 | 1,222,351 | 0.69 | |
WSR | B | 14.39 | -0.48 | 203,731 | 0.69 | |
CMS | A | 71.01 | -0.22 | 1,312,795 | 0.68 | |
TBBB | B | 33.12 | 0.09 | 326,980 | 0.68 | |
ERJ | C | 34.30 | -0.64 | 977,091 | 0.67 | |
MTH | B | 201.76 | -0.75 | 214,213 | 0.67 | |
TIMB | F | 15.54 | -0.13 | 298,875 | 0.67 | |
WMT | B | 80.89 | -0.41 | 9,131,640 | 0.67 | |
FNKO | C | 12.09 | 0.33 | 322,720 | 0.67 | |
EHC | B | 96.89 | -0.49 | 343,935 | 0.66 | |
LNC | B | 33.62 | 0.00 | 910,714 | 0.66 | |
OR | B | 20.04 | 1.11 | 355,536 | 0.66 | |
ASO | F | 55.38 | -0.66 | 909,769 | 0.66 | |
FMS | C | 20.04 | 0.05 | 173,597 | 0.65 | |
SNY | D | 54.86 | 0.77 | 1,051,036 | 0.65 | |
RYTM | C | 51.03 | -2.47 | 246,896 | 0.65 | |
WHR | C | 104.72 | -0.12 | 406,346 | 0.64 | |
LPG | F | 32.98 | -0.42 | 351,358 | 0.64 | |
RXST | F | 50.03 | -1.24 | 259,902 | 0.64 | |
DPZ | D | 429.38 | 0.24 | 412,079 | 0.63 | |
DY | B | 196.30 | -1.37 | 195,057 | 0.63 | |
OBDC | B | 15.13 | -0.07 | 1,178,756 | 0.63 | |
PCVX | B | 115.61 | -1.97 | 591,949 | 0.63 | |
GEHC | B | 90.79 | 0.67 | 1,684,645 | 0.63 | |
NSSC | F | 41.89 | -0.66 | 423,235 | 0.62 | |
LEG | D | 13.46 | -0.37 | 872,366 | 0.62 | |
MET | B | 85.69 | 0.60 | 1,944,845 | 0.62 | |
BFH | D | 52.81 | -0.60 | 590,626 | 0.61 | |
AL | D | 45.00 | -0.16 | 402,783 | 0.61 | |
CDP | A | 32.42 | 0.28 | 470,166 | 0.61 | |
TPC | B | 27.57 | -0.93 | 220,832 | 0.61 | |
PNTG | B | 35.17 | -1.46 | 169,143 | 0.61 | |
CHEF | C | 41.67 | 0.14 | 186,110 | 0.60 | |
MMSI | D | 95.27 | 0.02 | 245,888 | 0.60 | |
CVE | F | 16.98 | 0.71 | 4,737,761 | 0.60 | |
SLF | C | 57.24 | 0.44 | 274,138 | 0.60 | |
SYY | D | 75.38 | -0.51 | 1,886,634 | 0.60 | |
ACM | A | 107.55 | 0.27 | 476,864 | 0.59 | |
ETD | C | 31.04 | -0.96 | 188,028 | 0.59 | |
ZWS | B | 37.28 | -0.61 | 918,878 | 0.59 | |
SHO | C | 10.40 | 0.00 | 1,365,059 | 0.59 | |
PACS | B | 41.35 | -1.36 | 436,930 | 0.59 | |
PPBI | B | 27.37 | 0.74 | 311,854 | 0.58 | |
CDMO | D | 10.15 | -0.49 | 457,374 | 0.58 | |
SBGI | B | 17.58 | 0.29 | 229,861 | 0.58 | |
KW | C | 11.06 | -1.34 | 340,451 | 0.58 | |
CZR | C | 45.55 | 2.04 | 2,433,016 | 0.58 | |
APLE | C | 15.23 | -0.07 | 1,129,917 | 0.58 | |
IMXI | D | 18.37 | -0.05 | 163,367 | 0.58 | |
CBLL | C | 26.50 | 0.26 | 266,839 | 0.58 | |
CXW | D | 13.94 | 0.29 | 504,558 | 0.57 | |
CTRE | B | 30.66 | -1.13 | 892,965 | 0.57 | |
VREX | D | 12.10 | 0.83 | 373,958 | 0.57 | |
CARG | B | 31.45 | -0.60 | 395,096 | 0.57 | |
MSCI | B | 605.81 | -0.28 | 229,675 | 0.56 | |
OHI | B | 40.74 | -0.63 | 830,754 | 0.56 | |
NAVI | C | 15.82 | -0.25 | 319,000 | 0.56 | |
SUPN | C | 33.84 | -0.41 | 200,072 | 0.55 | |
ARVN | D | 27.04 | -2.73 | 308,572 | 0.55 | |
PGY | F | 11.35 | -3.90 | 919,363 | 0.55 | |
OSPN | D | 15.40 | 0.98 | 193,903 | 0.54 | |
SIG | C | 100.79 | -0.84 | 502,039 | 0.54 | |
URBN | D | 37.56 | 0.08 | 997,824 | 0.53 | |
GSL | D | 24.79 | 0.65 | 172,002 | 0.53 | |
PFS | A | 19.91 | 0.91 | 388,801 | 0.53 | |
TPH | B | 46.21 | -1.03 | 381,293 | 0.53 | |
WMS | D | 156.79 | 0.30 | 260,736 | 0.53 | |
VRRM | C | 27.76 | 0.54 | 484,246 | 0.53 | |
DYN | D | 34.73 | -1.89 | 669,615 | 0.53 | |
GES | F | 19.81 | 0.71 | 406,041 | 0.52 | |
NEP | D | 26.01 | -1.59 | 573,555 | 0.52 | |
VCTR | A | 60.55 | 0.40 | 155,415 | 0.52 | |
LQDA | D | 11.46 | -1.46 | 711,464 | 0.52 | |
PFSI | B | 110.77 | -0.11 | 132,043 | 0.51 | |
SCVL | D | 40.28 | -0.17 | 160,745 | 0.50 | |
NVRI | D | 10.68 | 0.00 | 176,960 | 0.50 | |
JWN | B | 24.46 | 0.16 | 1,185,265 | 0.50 | |
THC | C | 161.71 | -1.41 | 488,764 | 0.50 | |
IVT | B | 29.65 | -0.40 | 239,137 | 0.50 | |
SIRI | B | 27.10 | 0.11 | 6,095,262 | 0.49 | |
BBIO | D | 26.19 | -0.57 | 995,167 | 0.49 | |
EMBC | F | 13.55 | -1.09 | 191,658 | 0.49 | |
FCPT | B | 29.45 | -0.84 | 275,182 | 0.47 | |
SHC | C | 15.77 | -0.88 | 612,947 | 0.47 | |
NAMS | D | 19.03 | 0.16 | 148,921 | 0.47 | |
BCO | B | 112.66 | -0.74 | 123,189 | 0.46 | |
PRG | B | 49.49 | -0.02 | 179,231 | 0.45 | |
AEO | D | 21.50 | 0.23 | 1,835,875 | 0.44 | |
PHAT | D | 16.24 | -1.40 | 441,198 | 0.44 | |
HSIC | C | 71.67 | -0.11 | 721,771 | 0.43 | |
THS | B | 42.19 | 0.02 | 165,730 | 0.43 | |
BBWI | D | 32.02 | -1.39 | 2,437,167 | 0.42 | |
AVPT | C | 12.18 | 0.25 | 418,539 | 0.42 | |
RNA | B | 48.52 | -0.86 | 586,098 | 0.42 | |
GLBE | C | 37.65 | 0.05 | 404,065 | 0.42 | |
SVV | D | 10.23 | -1.45 | 262,817 | 0.42 | |
AMRK | C | 42.62 | -0.37 | 135,700 | 0.41 | |
PHIN | D | 45.76 | -0.76 | 223,398 | 0.41 | |
DOCN | B | 43.81 | 0.60 | 545,821 | 0.40 | |
GLXG | C | 10.22 | 3.65 | 226,446 | 0.40 | |
QFIN | C | 32.03 | -1.45 | 722,035 | 0.39 | |
NVST | D | 18.27 | 0.50 | 971,805 | 0.39 | |
AMTM | C | 29.69 | 2.63 | 1,674,287 | 0.39 | |
EPRT | B | 33.85 | -0.76 | 465,427 | 0.38 | |
PLCE | D | 10.89 | -0.64 | 1,111,567 | 0.37 | |
MRUS | C | 51.74 | -1.07 | 174,091 | 0.37 | |
CURB | F | 23.00 | -0.65 | 644,961 | 0.37 | |
IOT | B | 49.17 | -0.67 | 1,278,544 | 0.36 | |
BKV | D | 18.24 | -0.38 | 175,514 | 0.36 | |
ENV | C | 62.72 | -0.05 | 252,802 | 0.35 | |
GME | F | 21.41 | -1.15 | 2,947,755 | 0.35 | |
UMH | D | 18.91 | -0.84 | 182,259 | 0.35 | |
SEM | D | 34.28 | -0.20 | 176,622 | 0.34 | |
KALV | D | 12.09 | -1.95 | 127,864 | 0.34 | |
CMPO | B | 14.95 | 0.88 | 409,906 | 0.34 | |
TIL | D | 39.46 | -3.76 | 97,366 | 0.31 | |
MAX | C | 19.31 | -0.77 | 144,977 | 0.29 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles