or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    WAFD C 36.41 0.94 1,395,795 2.86
    MLKN D 27.47 -0.79 1,186,364 2.65
    SITC D 59.50 1.48 1,419,299 2.51
    BCYC C 25.50 4.68 655,969 2.18
    MRUS D 50.81 2.81 1,144,188 2.08
    AVY C 215.77 3.06 944,376 2.01
    PCG C 19.60 0.46 25,062,001 1.91
    CRTO D 42.70 0.83 872,988 1.89
    RAIL B 10.90 10.66 483,696 1.87
    BLCO C 20.00 0.00 1,567,392 1.87
    SUI B 144.63 1.06 1,209,281 1.82
    EXPI C 14.73 3.95 1,777,784 1.79
    ICHR F 28.49 4.28 521,796 1.77
    IRDM D 27.88 1.64 1,677,738 1.72
    GATO C 15.09 2.24 1,153,762 1.71
    NARI F 43.84 -1.22 1,524,729 1.66
    BTSG B 15.03 1.08 1,829,190 1.66
    FLYW F 16.99 1.98 2,018,684 1.64
    OEC F 17.05 0.89 953,641 1.62
    INOD D 14.31 4.15 932,603 1.61
    CADE C 32.64 1.94 2,179,405 1.58
    OGN D 20.18 1.05 2,648,879 1.55
    KT B 15.48 -0.45 920,125 1.53
    TMUS C 199.64 1.50 6,172,875 1.53
    BVN F 13.62 1.11 1,868,974 1.52
    ETD C 32.42 0.87 402,087 1.50
    UCTT F 34.87 4.97 655,728 1.46
    HTBK C 10.28 1.88 640,908 1.45
    WSBC D 31.53 2.57 393,749 1.43
    KVYO C 33.48 -0.53 1,795,147 1.43
    UFPI C 132.84 3.35 373,780 1.41
    RCI D 39.86 0.53 1,082,860 1.41
    PPBI D 25.97 4.26 822,104 1.40
    JANX C 49.98 3.44 749,653 1.40
    ACIW B 49.46 0.61 1,039,485 1.38
    EXEL C 26.83 0.04 2,440,629 1.38
    TSLX C 20.62 0.83 410,480 1.36
    INVH C 36.04 0.50 4,739,652 1.36
    FBRT C 13.65 1.41 461,074 1.36
    HZO C 36.02 0.78 423,706 1.33
    MATV C 18.98 0.74 545,092 1.33
    ALLE B 143.75 0.23 867,821 1.32
    VIST D 47.70 1.62 823,781 1.32
    RTO F 24.78 2.40 996,636 1.32
    BDC B 110.13 3.20 358,397 1.31
    HIW B 33.58 1.60 1,006,216 1.31
    WWW B 15.19 2.01 1,359,790 1.31
    CNXC F 64.17 0.33 468,244 1.31
    LBTYA B 20.76 1.37 1,787,653 1.30
    SCVL B 45.82 2.69 331,521 1.30
    BKE B 44.62 1.23 511,072 1.30
    VIV C 10.12 -0.88 924,763 1.30
    CHDN C 140.60 1.31 456,676 1.27
    WSFS D 53.48 1.58 346,887 1.27
    INTC F 21.14 1.78 99,698,835 1.26
    REYN C 31.33 -0.25 604,330 1.26
    CENTA F 33.16 0.33 369,210 1.25
    HELE D 59.73 0.84 747,665 1.25
    GIS B 74.90 -0.15 4,162,678 1.23
    STE C 239.46 0.45 513,109 1.23
    TOL B 153.12 1.98 1,811,584 1.23
    CVBF D 18.57 2.48 1,086,996 1.22
    NWBI C 13.80 2.30 899,508 1.22
    PVH F 97.55 1.30 941,492 1.22
    GMS D 92.01 1.49 436,287 1.22
    DV F 17.23 -0.35 2,893,105 1.21
    BBW C 32.83 2.27 302,101 1.19
    DTE C 123.53 -0.72 1,180,458 1.19
    HD B 390.34 1.65 3,753,221 1.19
    NTLA F 22.93 1.82 1,608,445 1.19
    FIBK B 32.01 3.46 684,457 1.17
    TGTX C 25.28 0.12 3,838,207 1.17
    FAF B 66.71 -0.46 837,461 1.17
    HASI C 35.11 0.26 1,140,063 1.17
    PBF F 33.88 1.99 2,695,433 1.17
    BKU C 37.66 2.00 920,069 1.16
    INVX F 15.88 1.79 383,081 1.16
    CRGX C 25.00 3.31 310,021 1.16
    CCRN F 14.96 1.01 507,359 1.15
    NFG B 60.36 0.10 578,621 1.15
    OMI D 16.04 1.45 1,017,015 1.15
    PB B 74.26 1.81 696,535 1.15
    VNO B 38.99 0.28 2,485,972 1.14
    WCN D 179.22 0.76 893,430 1.14
    LBTYK B 21.22 1.24 1,429,127 1.13
    AA D 34.92 1.69 6,374,176 1.13
    CUZ B 29.41 0.93 1,292,647 1.13
    SBH B 13.59 2.95 1,595,940 1.13
    CAR F 87.23 2.53 681,597 1.12
    CAL F 33.51 1.67 679,612 1.12
    MAIN B 50.40 0.46 427,741 1.12
    PRGS C 57.67 0.26 347,971 1.11
    BZH B 34.55 2.34 487,084 1.11
    OTIS C 96.38 2.54 2,244,814 1.11
    AU D 27.58 1.14 1,755,861 1.10
    GD B 304.73 0.78 1,188,125 1.10
    VSH F 18.77 2.29 1,306,284 1.10
    VRDN C 22.50 6.84 1,717,244 1.10
    MARA F 15.45 0.72 41,494,894 1.10
    NRIX C 25.06 1.29 703,568 1.10
    ASO C 61.83 -1.29 1,638,158 1.10
    USFD B 61.95 1.71 2,019,944 1.09
    ALGM F 23.79 2.63 2,740,724 1.09
    BASE F 14.11 1.36 417,467 1.08
    TDS C 23.50 1.08 1,022,496 1.07
    TALO D 11.51 1.59 2,517,674 1.07
    AMED C 97.21 0.06 381,169 1.05
    LZB C 43.92 2.19 523,119 1.05
    UTI D 16.91 1.62 442,954 1.05
    VBTX B 26.48 3.16 420,963 1.05
    PGY F 12.55 1.13 1,152,602 1.05
    SSTK F 36.05 1.12 560,536 1.04
    INSP C 212.10 1.78 617,569 1.04
    REPL C 11.23 1.35 652,480 1.04
    GDYN C 13.47 0.60 396,958 1.04
    YOU C 32.87 1.23 1,854,342 1.03
    CATY C 44.16 2.51 321,720 1.02
    FULT D 19.00 2.93 1,573,811 1.02
    PAAS D 21.02 2.94 3,497,103 1.02
    SBCF C 28.23 3.14 459,418 1.02
    RCKT D 21.36 2.50 761,073 1.02
    VCTR B 55.29 2.46 329,015 1.02
    MEG F 29.57 1.58 478,363 1.02
    GDOT C 12.49 -0.32 427,193 1.01
    CWK B 13.72 1.86 1,941,996 1.01
    WERN D 37.69 0.45 684,326 1.00
    BUD C 63.80 0.62 1,181,133 1.00
    FSLR C 240.45 -0.56 2,076,174 0.99
    ZLAB C 21.09 -0.61 522,646 0.99
    DNLI C 31.05 0.94 943,457 0.99
    UNFI C 15.80 1.54 486,189 0.98
    FCF C 17.50 2.52 601,844 0.98
    HHH C 77.48 2.04 312,808 0.98
    EPAM F 198.06 0.03 561,061 0.97
    NX F 28.44 0.57 712,230 0.97
    CDP B 30.46 -0.49 720,859 0.97
    MLTX C 53.71 1.13 294,511 0.97
    EWBC D 83.22 2.40 652,043 0.96
    UBSI B 38.49 2.45 527,618 0.96
    BAH C 156.16 1.07 644,384 0.96
    FNF B 60.86 -0.21 903,572 0.96
    VITL D 32.52 1.69 911,358 0.96
    KMT B 26.17 1.43 717,686 0.95
    AX D 68.11 2.67 595,960 0.94
    HXL F 61.23 1.19 734,067 0.94
    PDM B 10.15 2.01 757,808 0.94
    WGO D 59.55 2.69 462,383 0.94
    EOLS C 16.44 1.36 487,437 0.94
    CBSH C 63.73 2.15 543,791 0.93
    FOLD D 11.00 0.82 2,460,226 0.93
    SFNC B 22.07 2.65 517,147 0.93
    WWD D 167.77 2.04 440,503 0.93
    EGO C 17.29 1.35 1,251,184 0.93
    RGP F 10.17 1.80 338,699 0.93
    PRVA F 19.44 1.94 659,530 0.93
    HG C 18.46 -0.43 583,217 0.93
    IBKR B 132.45 1.74 885,073 0.92
    AUB D 39.35 2.66 431,904 0.92
    FBP C 21.01 1.69 967,748 0.92
    GME F 19.51 -0.71 8,865,712 0.92
    JKS D 19.94 -2.16 604,901 0.91
    RELY D 14.25 0.21 1,386,818 0.91
    BUSE C 27.46 2.65 285,087 0.90
    HQY C 78.59 1.35 597,149 0.90
    GMAB F 26.48 1.07 531,085 0.90
    SGRY C 33.13 3.02 1,007,250 0.90
    SIBN D 15.83 0.96 296,959 0.90
    GIII C 31.85 0.16 466,759 0.89
    NTGR C 20.70 0.78 258,330 0.89
    PRTA F 21.66 0.84 311,449 0.89
    XRAY D 26.90 0.71 2,367,039 0.89
    CBU C 59.90 2.99 256,768 0.89
    MDLZ B 74.78 -0.36 5,091,120 0.88
    SHYF D 13.14 1.47 310,110 0.88
    LHX C 230.46 0.33 689,678 0.88
    FPI D 10.56 1.64 306,658 0.88
    AMGN B 335.95 0.91 1,626,214 0.87
    FNV D 126.22 1.85 478,312 0.87
    URI B 793.94 2.67 438,350 0.87
    NBIX F 120.46 0.51 788,199 0.86
    VSAT F 12.98 3.34 1,944,324 0.86
    ABBV C 193.62 0.35 3,928,953 0.86
    BC C 84.42 2.65 615,358 0.86
    AXGN B 14.67 0.76 380,485 0.85
    HNI C 53.44 0.79 212,432 0.85
    SLG B 72.21 0.24 667,843 0.85
    NAVI C 16.15 0.87 574,231 0.85
    CRSP F 49.49 -0.20 1,036,502 0.85
    DAY D 59.64 0.78 1,416,187 0.85
    CON D 22.87 -2.01 316,795 0.85
    SATS C 25.91 0.78 1,092,325 0.84
    ENR D 29.29 0.34 577,296 0.84
    WHR D 103.37 2.42 725,373 0.84
    EPC F 36.68 0.66 368,302 0.84
    CHKP B 191.09 1.11 517,476 0.83
    JWN C 22.91 1.55 2,060,148 0.83
    MSGE B 42.00 2.69 298,705 0.83
    ADP B 277.69 0.65 1,241,278 0.82
    FFBC D 26.11 2.84 339,148 0.82
    TRNO C 69.48 1.65 519,120 0.82
    STEP B 56.07 0.79 536,585 0.82
    GAP F 20.46 1.49 5,192,826 0.81
    APD B 287.72 0.15 958,336 0.80
    NBR F 68.58 3.60 274,543 0.80
    CCS B 106.75 2.32 244,803 0.80
    RRR D 54.23 0.67 394,070 0.80
    CWH C 24.52 0.86 761,648 0.80
    PLYM D 23.27 1.26 227,448 0.80
    PRA C 13.50 2.04 231,082 0.79
    LPG F 35.39 0.48 438,807 0.79
    LOCO B 13.85 1.32 208,625 0.79
    FHB D 24.20 2.54 477,717 0.79
    WTTR D 11.33 1.25 716,881 0.79
    CELC F 15.19 1.20 290,445 0.79
    LMND D 18.42 1.10 1,176,055 0.79
    TOWN B 34.85 2.11 225,059 0.78
    ALE B 63.87 0.19 252,137 0.78
    OR C 17.98 0.62 484,561 0.78
    ONB C 19.46 2.15 1,626,203 0.77
    ANSC B 10.35 0.00 251,824 0.77
    BYON F 10.96 0.83 1,650,720 0.76
    MAG C 14.12 1.15 405,753 0.76
    WPM C 62.21 1.48 975,753 0.76
    HRI D 157.02 3.64 197,555 0.76
    HWC D 52.26 2.89 420,019 0.75
    ZUMZ D 23.56 0.99 236,671 0.75
    EQC C 20.38 0.49 735,135 0.75
    LI D 21.27 2.46 5,042,305 0.75
    DOCS B 40.63 1.42 1,307,407 0.75
    FFIN B 38.84 2.64 447,299 0.74
    LOGI D 86.99 1.52 335,634 0.74
    DHT D 11.31 0.89 1,549,067 0.74
    DK F 20.32 1.50 885,012 0.74
    DKS D 215.43 1.34 750,099 0.74
    VVV D 41.60 1.39 927,346 0.74
    IRTC F 73.08 2.89 367,631 0.74
    WMG D 30.50 0.39 1,411,348 0.74
    PUBM F 14.68 0.69 401,679 0.74
    AMRC C 35.74 -1.54 297,122 0.73
    NRG C 81.83 -0.15 1,968,371 0.73
    WSM D 150.08 1.71 1,183,502 0.73
    RMAX C 12.77 1.43 192,999 0.73
    IMXI D 19.12 0.95 240,048 0.73
    CFB D 17.65 1.79 301,846 0.73
    KNTK B 46.24 0.85 358,566 0.72
    AI F 23.72 1.93 2,785,749 0.72
    SOLV C 72.34 0.29 886,206 0.72
    TRMK C 33.60 2.60 209,373 0.71
    DAL C 47.13 0.45 6,674,402 0.71
    PBR.A F 13.38 1.06 3,249,047 0.71
    UTZ C 18.14 -2.47 601,162 0.71
    GFI F 14.70 2.30 2,291,178 0.70
    HRMY B 38.99 1.70 241,391 0.70
    NBBK C 18.55 1.31 188,103 0.70
    HEES D 48.38 3.31 212,554 0.69
    HP F 32.24 2.87 1,110,124 0.69
    COLD D 28.63 1.24 1,345,066 0.69
    IART F 17.47 -0.34 798,094 0.68
    ALB D 89.33 3.16 1,976,049 0.68
    BMY C 49.02 -1.45 8,840,546 0.68
    TDC F 29.09 1.57 588,332 0.68
    TPH C 46.01 2.79 594,148 0.68
    CBZ F 67.39 0.22 238,355 0.67
    NOC B 522.26 0.12 468,425 0.67
    ATKR F 89.16 2.88 598,359 0.67
    DNUT D 12.22 0.16 1,091,479 0.67
    ALGN D 257.17 1.64 514,010 0.66
    JBI F 10.12 1.10 1,702,699 0.66
    RUSHA C 53.15 3.34 217,374 0.65
    FND C 120.63 2.66 1,013,090 0.65
    LEGN F 50.83 1.84 604,830 0.65
    PBA B 40.35 0.45 784,086 0.64
    WHD C 62.48 2.92 435,454 0.64
    UPWK D 10.77 3.16 1,598,367 0.64
    OSBC C 16.73 0.72 195,870 0.63
    CLB D 18.59 1.58 280,080 0.63
    BEAM F 26.04 2.08 633,823 0.63
    BNL B 18.76 -0.05 710,348 0.63
    MIRM D 39.35 3.83 339,438 0.62
    ATRC C 28.81 2.93 473,464 0.61
    MMYT B 106.91 1.09 387,487 0.61
    INVA B 19.67 0.67 289,534 0.61
    XENE F 40.79 1.75 213,202 0.61
    AMCR B 11.11 0.91 6,295,774 0.61
    SEM D 35.36 0.17 402,237 0.60
    PCTY C 163.37 1.62 305,476 0.60
    CVS D 58.40 -0.03 4,883,766 0.59
    MCD B 293.85 0.62 1,811,316 0.59
    SD D 12.24 0.16 160,400 0.59
    IOVA C 10.35 1.77 3,937,273 0.58
    TWST D 47.99 2.06 539,608 0.58
    UCB C 30.32 3.20 296,647 0.58
    GPC D 139.14 0.76 528,013 0.57
    ZM C 66.91 1.32 1,899,389 0.57
    CENX D 14.74 3.73 709,529 0.56
    IMTX C 12.16 -0.25 179,175 0.56
    SGML D 11.34 2.44 475,532 0.56
    ACHC C 77.44 -0.64 514,899 0.55
    IGT D 21.93 0.09 578,995 0.55
    PII D 85.86 2.85 425,084 0.55
    CDNA C 29.88 2.12 524,176 0.55
    GES F 19.53 -0.20 500,517 0.54
    AWI B 131.84 2.34 161,037 0.53
    NVCR D 17.84 1.31 567,154 0.53
    STVN F 19.86 0.61 285,310 0.53
    SUPN C 32.13 0.91 239,111 0.52
    MD C 10.87 0.09 314,339 0.52
    CMG C 57.97 1.83 8,130,002 0.51
    MANU F 16.29 0.87 143,362 0.51
    NTRA C 127.13 0.02 755,692 0.51
    MRC D 12.77 2.16 295,561 0.50
    PAR B 57.16 1.29 171,366 0.50
    MXL F 14.42 2.34 656,801 0.48
    APPN D 33.75 1.81 319,110 0.47
    IAS D 11.21 1.26 371,784 0.44
    SVV D 10.26 -0.87 339,735 0.44
    CTRI F 16.72 0.72 191,550 0.44
    VRNA C 29.40 0.58 487,813 0.41
    ZIMV F 16.96 2.98 146,338 0.41
    RDWR C 21.45 0.19 105,397 0.40
    KRO D 11.43 2.42 111,074 0.40
    SBS C 17.62 -0.28 606,064 0.40
    BAND D 17.57 1.21 119,273 0.40
    STNE F 12.35 0.49 2,289,183 0.40
    SAVA C 30.36 0.13 1,319,148 0.39
    MED F 18.99 0.90 117,186 0.39
    APEI D 15.41 1.58 90,233 0.33
    BALY B 17.30 0.23 184,355 0.29

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...