or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    BMO D 90.91 -0.76 3,961,611 5.15
    PI A 150.91 -2.98 1,647,924 4.07
    PSO D 12.38 -0.32 988,738 2.32
    GSHD F 55.50 4.40 788,738 2.13
    WCC F 155.80 -0.95 1,185,960 2.01
    OSK B 117.66 -0.87 965,211 1.94
    IBM D 167.13 -1.05 8,952,047 1.93
    IMAX A 17.15 -1.78 1,724,835 1.86
    KEX A 112.00 -0.14 783,584 1.78
    HOG D 34.75 4.57 3,444,388 1.74
    LECO D 229.94 0.88 482,687 1.66
    PPBI D 21.98 -0.81 922,985 1.66
    ASGN D 97.51 -1.23 414,790 1.64
    WEX D 216.58 0.72 421,337 1.61
    GPCR D 38.94 -0.10 972,594 1.58
    CFR B 107.08 -3.30 606,841 1.54
    WH D 73.79 -2.08 1,165,875 1.52
    RSG A 191.92 -0.85 1,893,176 1.51
    WTW D 250.95 -2.32 688,818 1.51
    MEOH A 48.27 1.05 490,873 1.47
    ETR A 106.50 -0.96 2,144,888 1.46
    HZO F 25.37 -0.90 455,253 1.46
    NOC A 480.45 -1.56 1,371,921 1.43
    TFX F 206.71 0.00 433,169 1.42
    PRFT F 42.99 0.68 374,441 1.38
    ORI A 30.13 0.37 2,514,075 1.38
    WCN D 163.48 -1.03 1,074,529 1.35
    ALGT F 57.04 -1.64 359,896 1.33
    GTLS B 150.00 -1.32 733,143 1.33
    WNC D 24.61 2.54 720,973 1.32
    ALLE D 123.85 -0.82 975,466 1.32
    PB B 63.55 -0.90 640,645 1.31
    OPCH D 29.61 1.09 1,759,663 1.30
    ICLR C 308.31 2.74 715,419 1.28
    CLB C 16.94 -0.76 522,902 1.28
    ACN F 308.01 -0.32 3,371,683 1.26
    LSXMA F 24.31 -0.90 2,178,222 1.26
    ALGN C 309.02 -0.48 737,234 1.25
    SHYF D 11.26 0.27 383,774 1.24
    AIG B 74.53 -0.13 5,027,158 1.23
    POWI D 67.27 0.01 463,998 1.21
    MC D 49.75 -1.01 811,792 1.21
    EGBN F 19.41 -2.76 389,650 1.20
    AZN A 75.17 0.19 6,687,807 1.20
    NFLX D 561.23 -0.63 4,328,607 1.19
    STX C 86.04 -1.40 3,636,811 1.19
    LSTR D 177.26 -0.10 313,188 1.18
    POOL C 371.17 0.32 437,342 1.17
    DB A 17.77 -0.84 4,150,125 1.17
    AAL D 13.88 -1.77 36,040,962 1.17
    FAF D 54.22 -0.09 851,775 1.15
    IP F 33.83 0.92 6,735,102 1.15
    PRCT A 51.83 -0.86 586,484 1.15
    LH F 198.40 0.03 931,312 1.14
    SPGI C 415.78 0.07 1,611,274 1.14
    TXRH A 157.46 0.38 892,862 1.13
    QNST A 17.31 2.12 371,576 1.12
    TRU C 74.49 0.27 1,873,346 1.12
    CLF F 17.88 -1.92 9,276,980 1.11
    HUBS B 631.13 -0.78 591,062 1.11
    URI B 690.80 -0.02 581,706 1.10
    HAS A 64.47 -0.77 1,881,817 1.09
    EL B 147.45 1.70 2,435,818 1.09
    STT B 73.39 0.14 2,749,354 1.08
    NI A 27.94 -0.57 4,487,541 1.07
    MAT F 18.36 -0.60 3,032,240 1.06
    PJT C 94.09 -1.27 288,866 1.06
    AIT D 180.89 1.09 448,122 1.05
    VIRT A 22.02 -1.70 1,084,896 1.05
    G F 30.90 0.68 1,665,663 1.04
    OPRA C 13.34 -1.91 1,179,637 1.04
    MXL C 20.59 -0.44 843,564 1.03
    OMC A 95.89 -0.85 1,723,247 1.03
    ORLY D 1043.93 -0.97 335,117 1.02
    RCL A 140.59 2.27 2,759,811 1.01
    WM B 210.10 -1.22 1,648,223 1.01
    EGP F 155.92 0.12 301,716 1.00
    EHC A 82.47 -0.31 706,619 1.00
    HR B 14.14 0.78 3,602,248 1.00
    WU B 13.47 1.35 3,825,491 1.00
    VBTX A 20.17 -1.13 431,677 1.00
    DTM A 64.04 -0.85 702,590 1.00
    FFIV C 181.94 0.05 391,841 0.99
    ASX D 10.10 -0.49 6,221,853 0.99
    PHR F 20.61 0.73 502,316 0.99
    XPRO A 20.15 1.00 836,929 0.99
    BC F 81.08 1.35 682,385 0.98
    EQT A 40.61 0.49 7,059,852 0.97
    COO D 88.84 -1.21 1,143,255 0.96
    MSI A 346.48 -0.73 595,456 0.96
    UBER D 69.05 -0.38 16,180,572 0.96
    SNBR F 14.18 -0.35 567,961 0.95
    XENE D 40.50 1.00 312,186 0.95
    EVR D 184.29 0.35 355,292 0.94
    NEM A 42.73 -1.57 14,687,913 0.93
    BEP D 21.34 0.19 515,560 0.92
    CWH F 21.45 1.90 912,968 0.92
    BRK.B D 402.10 -0.69 2,963,387 0.91
    VRE D 14.54 -0.75 502,156 0.91
    CP D 81.68 -0.50 1,717,823 0.91
    MAS D 69.85 -0.03 1,921,758 0.91
    MRK A 131.20 0.37 7,757,291 0.91
    CCS D 78.82 0.64 330,332 0.91
    HLX A 11.32 0.27 1,606,721 0.90
    CMS A 59.34 -1.88 2,386,366 0.89
    OGN A 18.55 0.71 2,049,747 0.89
    CLH B 194.00 -0.33 277,281 0.88
    DIN D 45.17 -1.12 259,885 0.88
    VCYT F 19.31 -0.87 629,746 0.88
    SHEL A 73.27 0.00 3,879,844 0.88
    SLM A 21.90 -0.14 1,857,579 0.87
    TRGP A 116.86 -0.70 1,602,696 0.87
    CHH D 119.05 0.08 566,491 0.86
    CNI D 125.23 0.36 847,446 0.86
    TAP D 62.54 -0.45 1,369,382 0.86
    BEPC D 23.31 0.09 939,565 0.86
    FRME A 34.13 -0.96 233,621 0.85
    ALK A 43.96 -1.32 2,032,405 0.85
    CNX A 24.00 0.25 2,522,106 0.85
    EXC B 37.32 -0.90 5,439,450 0.85
    PBR.A A 16.16 -0.55 6,278,560 0.84
    SMG B 67.75 0.13 627,536 0.84
    TRP D 36.10 0.03 2,934,696 0.84
    COOP A 78.73 -0.04 369,381 0.84
    ARIS A 14.81 1.09 275,629 0.84
    TOWN B 26.92 -0.85 216,702 0.83
    WSO A 443.21 -0.18 277,114 0.83
    RNA A 24.36 2.22 1,034,630 0.83
    JBI B 14.54 0.41 1,203,154 0.83
    KEY C 14.70 0.62 11,793,005 0.82
    BEAM F 21.38 -1.02 1,242,626 0.81
    WDS F 18.35 -0.38 772,782 0.81
    PTEN F 11.25 -0.09 5,225,025 0.80
    AGI A 15.30 2.14 2,257,562 0.80
    CBU D 44.64 -0.11 211,852 0.80
    VRSK D 221.14 -0.74 715,466 0.79
    CVI D 33.22 -0.48 727,438 0.79
    MDT D 79.74 0.62 5,024,630 0.79
    R A 121.95 -0.39 224,612 0.79
    THO F 100.59 -0.16 428,508 0.79
    TCMD F 14.30 0.21 245,357 0.79
    WHD A 51.80 0.14 434,898 0.79
    KDP A 33.72 -0.35 9,684,847 0.79
    CZOO C 11.89 8.58 1,813,764 0.79
    EXAS F 58.85 0.10 2,018,908 0.78
    HAL B 38.54 -0.46 5,056,482 0.78
    IQV C 234.88 0.38 697,640 0.78
    AEP A 85.26 -1.84 2,975,705 0.77
    SCHW A 74.99 0.13 5,560,445 0.77
    WTRG B 36.09 -1.31 1,218,597 0.77
    MNST D 53.37 0.41 3,994,256 0.76
    KLG A 23.94 -1.64 891,803 0.76
    LIVN B 55.53 0.78 553,327 0.75
    BAH C 145.13 -0.10 388,582 0.75
    IBKR A 116.15 -1.01 717,413 0.74
    BP A 39.47 -0.38 6,807,131 0.74
    EZPW A 11.36 2.62 393,055 0.73
    LAZ C 38.99 0.26 798,552 0.73
    MMSI C 73.78 0.55 283,441 0.72
    FTI A 26.59 0.00 3,542,472 0.72
    ITW D 248.28 0.05 947,179 0.72
    LSXMK F 24.27 -0.53 1,825,477 0.72
    KYMR D 33.37 0.06 452,363 0.72
    HBAN A 13.55 -0.22 12,209,141 0.71
    EH B 18.24 0.27 1,136,845 0.71
    APO B 112.22 0.30 1,537,561 0.70
    GPN C 124.57 -0.05 1,593,668 0.70
    JEF B 43.56 0.23 727,174 0.70
    CDW C 242.26 -0.48 424,550 0.69
    VRTX C 397.48 -0.06 677,777 0.69
    FHN B 14.81 0.07 4,092,646 0.69
    TWI F 11.55 0.35 205,685 0.69
    QTRX F 15.56 -0.19 258,697 0.69
    NWSA D 24.22 0.04 1,725,029 0.68
    CCJ A 49.35 0.39 3,083,385 0.68
    MKTX F 201.79 0.10 253,639 0.67
    SPTN F 19.31 0.05 191,148 0.67
    BWA B 33.19 1.13 1,825,534 0.67
    ENOV D 55.26 0.29 304,173 0.67
    AM A 14.19 -0.28 1,843,088 0.67
    BJ A 76.65 0.35 1,101,637 0.67
    CEG A 188.37 0.19 1,826,584 0.67
    MATX C 108.94 -0.71 171,616 0.66
    SNA D 270.70 0.20 237,139 0.66
    DCPH C 14.65 3.31 330,362 0.66
    GFL F 32.05 -0.74 796,929 0.66
    AWK C 120.78 -0.63 1,058,518 0.65
    KMT F 24.04 1.18 385,272 0.65
    UAL A 52.84 -1.25 6,902,986 0.65
    UBS D 27.38 -0.40 1,800,254 0.65
    VLO B 165.80 -0.80 2,064,947 0.65
    CTSH D 66.94 0.27 2,818,907 0.63
    PNW A 73.69 -0.69 864,408 0.63
    RF B 19.62 0.05 5,245,526 0.63
    CRL D 229.03 0.54 322,125 0.62
    LNG B 159.14 -0.14 1,206,008 0.62
    RXO F 19.36 -2.32 372,329 0.62
    PDCO D 25.77 -0.12 453,559 0.60
    HSY F 186.16 -0.53 1,186,501 0.60
    COLD F 22.24 -0.40 1,616,858 0.60
    SPHR D 39.77 -1.68 411,151 0.60
    SONY F 82.33 -0.13 440,623 0.59
    OLLI D 74.46 0.15 584,138 0.59
    MRNA B 107.97 1.69 2,239,372 0.59
    FOUR F 59.07 0.22 1,038,583 0.59
    TFSL D 12.20 -0.33 165,220 0.58
    CFG A 35.15 0.43 3,168,271 0.58
    BAX C 40.13 -0.25 2,013,221 0.57
    MOS F 30.25 -0.10 2,670,272 0.57
    SU A 39.41 -0.08 2,564,634 0.57
    ZNTL F 11.06 0.68 471,892 0.57
    MIR A 11.09 0.73 714,570 0.57
    CPRX D 14.89 1.43 772,337 0.56
    BF.B F 48.13 0.04 997,734 0.56
    COTY D 11.46 0.35 2,180,425 0.56
    MTDR A 65.61 0.05 892,747 0.56
    RBA C 73.18 -0.20 456,708 0.56
    STZ A 260.04 -0.64 699,973 0.56
    USB C 41.12 0.32 4,510,522 0.56
    AGIO A 31.49 -0.57 419,310 0.55
    FSK A 19.33 0.52 958,030 0.55
    FOLD F 10.28 1.08 1,714,609 0.54
    MS A 92.83 0.29 4,600,058 0.54
    IART F 28.34 -0.25 446,577 0.53
    DCI A 72.27 0.10 268,103 0.53
    OKE A 81.06 -0.39 1,555,054 0.53
    WMT A 60.16 -0.08 9,763,261 0.53
    AKRO F 19.74 4.28 753,032 0.53
    PHIN A 38.85 1.38 436,239 0.53
    AUB D 32.28 -0.62 244,833 0.52
    GMED F 50.55 0.36 545,156 0.52
    WGO D 63.07 0.90 314,515 0.52
    YMAB D 14.71 -0.88 178,991 0.52
    TFC A 38.17 0.53 4,650,847 0.51
    DOLE A 12.18 -0.16 214,931 0.51
    CLSK B 19.23 -1.59 19,310,672 0.50
    JANX B 47.39 0.62 573,988 0.50
    ODD F 32.19 1.48 527,389 0.50
    ARWR F 22.12 1.14 617,025 0.49
    QDEL F 39.64 -0.13 546,985 0.49
    PNC A 156.11 -0.12 979,207 0.49
    CNXC F 55.01 -0.85 300,755 0.49
    FITB A 36.90 0.22 2,474,529 0.48
    MIDD D 141.25 -0.20 167,549 0.47
    CMA A 52.07 -0.15 975,473 0.47
    LZB D 33.11 -0.12 201,378 0.47
    ARMK A 32.35 0.06 1,135,070 0.47
    SEMR C 12.02 1.43 282,196 0.47
    SD B 14.55 -0.48 161,634 0.46
    CEIX B 85.73 -0.49 260,260 0.46
    BROS F 28.59 -1.04 1,064,418 0.46
    RYAAY C 139.91 -0.06 167,466 0.44
    BIP D 27.14 -0.80 240,627 0.44
    DLTR F 121.74 0.04 1,263,336 0.42
    MGNX D 14.56 1.32 649,475 0.42
    FIHL A 19.50 -1.22 309,400 0.42
    BOX D 26.85 -0.48 1,105,001 0.41
    BLBD B 33.97 0.01 199,414 0.40
    HEAR B 14.14 0.64 153,363 0.39
    AXSM D 71.71 0.27 272,230 0.35
    UVV A 50.80 -0.88 111,679 0.33
    CRBP B 34.25 2.24 96,874 0.32
    MGEE A 77.60 -1.42 141,722 0.30
    CRC A 54.90 -0.65 299,069 0.29
    CRGX F 18.68 2.19 89,542 0.25
    IBTA B 108.17 3.33 96,231 0.25
    LOAR B 49.71 1.86 864,768 0.22
    MNDR B 23.99 0.88 1,033,107 0.21
    AVTX C 15.94 6.41 78,216 0.09

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...