or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    AMCX F 10.19 -35.14 8,571,872 10.42
    SPCE F 11.70 -14.59 3,984,153 2.56
    ARCT D 28.13 -9.26 827,584 1.48
    DOCS C 28.08 -5.96 1,961,991 1.15
    ALAR C 34.52 -5.66 530,415 1.57
    NARI D 43.23 -4.57 746,482 0.76
    MTAL C 13.41 -4.42 169,166 0.52
    ALGN F 245.52 -4.10 1,030,547 1.43
    RVMD C 37.10 -3.94 1,369,147 1.07
    VYX D 12.05 -3.83 2,146,933 1.14
    MEG B 46.24 -3.57 214,817 0.69
    APPN F 26.96 -3.54 720,328 1.40
    LPX B 88.89 -3.52 1,766,856 1.66
    MTCH D 30.54 -3.20 3,693,638 0.78
    FMS C 19.97 -3.15 217,338 0.56
    SMG D 64.41 -2.97 1,165,444 1.45
    ITRI B 102.93 -2.88 1,866,017 4.12
    FUTU C 69.05 -2.83 2,731,987 1.64
    CCI D 96.34 -2.79 2,595,044 0.90
    CMP F 11.19 -2.78 731,394 1.15
    STAA D 40.08 -2.77 1,131,275 2.22
    TIMB F 14.41 -2.70 355,834 0.82
    WK F 72.50 -2.65 275,695 0.99
    PCG B 17.78 -2.58 11,228,757 0.93
    AMN F 53.89 -2.57 676,932 0.96
    CELH F 58.42 -2.57 6,274,471 1.28
    NVST F 17.22 -2.55 3,081,155 1.51
    BBAR B 10.22 -2.48 310,332 0.27
    ALC B 88.45 -2.46 840,596 1.00
    AMT B 192.28 -2.41 1,779,740 0.69
    HUBS D 570.99 -2.35 444,424 0.67
    ES D 57.65 -2.30 2,292,965 1.15
    EIX C 71.53 -2.29 1,982,523 1.09
    CWEN B 25.99 -2.29 505,890 0.58
    MP F 13.33 -2.27 4,034,904 1.19
    BIIB C 226.46 -2.26 977,496 0.86
    TEAM F 156.62 -2.17 1,530,660 0.86
    VSTO B 35.17 -2.14 464,590 1.02
    CYTK F 52.78 -2.13 1,421,658 0.72
    HR C 16.15 -2.12 6,922,394 1.77
    SILA C 22.44 -2.05 1,407,322 0.70
    D C 49.45 -1.94 6,135,989 1.50
    EMBC C 12.57 -1.80 290,769 0.69
    FCX D 47.26 -1.77 11,359,769 0.73
    WAY C 21.62 -1.73 538,899 0.24
    XRAY F 25.66 -1.72 2,949,813 1.25
    BIP D 27.07 -1.67 513,931 1.10
    GMAB F 25.78 -1.57 432,086 0.94
    AU D 22.67 -1.56 1,333,338 0.64
    NUS F 12.23 -1.53 713,404 1.19
    DUK B 100.80 -1.52 2,953,101 1.06
    PINC F 18.10 -1.52 1,411,295 0.98
    MRNA C 137.90 -1.52 3,366,555 0.85
    BOX D 25.66 -1.50 2,020,296 1.24
    SRE B 74.84 -1.49 1,896,529 0.66
    DOC B 19.36 -1.48 2,722,854 0.61
    PCVX B 71.88 -1.45 548,764 0.90
    FE C 38.24 -1.37 1,864,555 0.76
    EGO D 14.57 -1.35 1,595,063 1.08
    MDT D 79.95 -1.35 5,434,805 0.87
    SONY D 81.12 -1.34 702,663 0.83
    MMSI B 80.71 -1.33 428,606 1.29
    NGG D 55.80 -1.33 833,328 1.55
    ELME B 15.42 -1.28 381,928 0.59
    SO B 77.68 -1.23 3,747,571 0.78
    HMC D 31.65 -1.22 954,702 1.12
    SBS D 13.75 -1.22 551,290 0.66
    GILD F 64.27 -1.21 5,532,292 0.84
    TFX D 205.77 -1.21 505,154 1.08
    BMBL D 10.62 -1.21 2,059,373 0.75
    UNH D 489.23 -1.17 2,406,779 0.60
    VRSN C 178.29 -1.12 837,772 1.13
    COO C 92.46 -1.08 789,353 0.75
    TU D 15.63 -1.08 1,491,881 0.67
    CNC D 68.20 -1.06 3,123,350 0.88
    EXR B 154.91 -1.06 1,318,073 1.31
    EXC D 35.17 -1.04 10,259,502 1.64
    CNMD D 70.38 -1.03 493,091 0.95
    HUM C 355.25 -1.03 610,016 0.40
    SNN C 25.05 -1.03 565,334 0.61
    PODD B 198.40 -1.02 690,171 0.79
    BHP D 56.25 -1.02 2,567,275 1.05
    CSGP F 73.20 -0.99 3,752,926 1.78
    FOLD D 10.04 -0.99 2,328,917 0.93
    STE D 216.12 -0.99 817,591 1.40
    XEL D 53.24 -0.99 2,255,931 0.63
    BLCO C 14.94 -0.99 270,169 0.56
    SCCO D 105.26 -0.98 1,159,302 0.82
    TM F 195.20 -0.98 453,536 1.57
    PRVA F 17.30 -0.97 626,181 0.66
    AGCO F 102.71 -0.94 840,553 1.11
    CNI D 120.73 -0.91 1,968,879 1.97
    VALE F 11.16 -0.89 22,615,308 0.85
    BYON F 13.54 -0.88 2,250,493 1.08
    ONON B 41.63 -0.88 6,210,448 1.29
    PNW B 75.85 -0.84 787,589 0.82
    FTS D 38.78 -0.79 606,628 0.88
    RIO D 65.99 -0.78 1,797,338 0.67
    SPG B 147.67 -0.78 1,211,011 0.89
    AMD C 158.40 -0.77 44,456,066 0.87
    NVS A 104.93 -0.75 997,137 0.66
    APD B 273.11 -0.74 1,217,461 0.77
    BSX A 76.19 -0.74 6,443,360 1.06
    AMX F 16.84 -0.71 1,152,951 0.74
    TMO C 568.00 -0.71 1,318,495 0.97
    UGI D 22.47 -0.71 2,088,250 0.75
    FRT C 100.48 -0.70 390,702 0.70
    RKT B 14.59 -0.68 1,186,351 0.51
    HHH C 66.87 -0.67 186,812 0.50
    PBR D 13.50 -0.66 17,956,385 0.90
    RMD B 210.35 -0.65 1,028,417 1.00
    TRU D 71.32 -0.65 1,251,302 0.76
    XP F 17.07 -0.64 4,658,640 0.84
    SUI D 115.91 -0.63 439,518 0.65
    CMS C 59.28 -0.62 1,912,318 0.81
    WEC D 78.37 -0.62 2,307,148 1.26
    KURA C 20.69 -0.62 589,455 0.85
    BCAT B 16.08 -0.62 349,531 1.03
    DLR A 149.01 -0.61 1,192,236 0.63
    ETR C 106.37 -0.61 1,588,140 0.90
    PPL C 27.91 -0.61 3,861,585 0.84
    DGX C 137.02 -0.60 815,828 0.89
    NI C 28.00 -0.60 2,267,846 0.63
    FIS B 76.12 -0.59 3,371,014 0.84
    PHIN C 40.62 -0.59 522,370 0.85
    ELS D 62.37 -0.56 840,389 0.66
    O C 53.07 -0.56 2,888,235 0.56
    REG B 61.43 -0.55 842,418 0.75
    NLY B 20.11 -0.54 3,268,150 1.08
    CWT D 47.33 -0.53 195,517 0.49
    BALY F 11.16 -0.53 173,545 0.52
    NJR D 41.86 -0.52 476,775 1.02
    AAT B 21.54 -0.51 249,089 0.86
    LNG D 155.09 -0.51 1,195,121 0.72
    HOLX D 71.43 -0.50 1,249,842 0.90
    EW D 86.87 -0.48 2,093,527 0.82
    ACAD F 14.84 -0.47 1,992,709 1.21
    TTEK B 207.66 -0.46 286,483 1.00
    AWK C 128.72 -0.45 781,787 0.56
    WEN F 16.61 -0.42 3,394,797 0.89
    BDX D 232.75 -0.42 895,959 0.62
    NOW C 725.50 -0.42 1,074,736 0.78
    BIPC C 33.54 -0.42 404,666 0.64
    KRG B 21.87 -0.41 1,187,414 0.76
    PHG C 25.59 -0.39 580,960 0.46
    WLY C 39.98 -0.37 394,466 1.48
    MMM B 100.53 -0.37 3,368,631 0.78
    ALEX C 16.45 -0.36 260,218 1.01
    CUBE B 44.07 -0.36 1,071,017 0.84
    AZN A 79.31 -0.35 2,093,420 0.41
    LNT C 49.67 -0.34 1,316,086 0.91
    DTE C 110.76 -0.32 1,132,375 1.10
    UNP D 221.38 -0.32 3,134,468 1.40
    VICI D 27.79 -0.32 9,927,275 1.55
    OBDC C 15.82 -0.32 2,010,972 1.04
    OGE C 35.13 -0.31 1,106,597 0.80
    PBR.A F 12.87 -0.31 5,697,072 0.90
    GPN F 93.89 -0.30 2,845,705 1.23
    HAYW D 13.14 -0.30 763,187 0.73
    CWK B 10.43 -0.29 1,415,331 0.55
    AEP B 87.75 -0.28 1,856,114 0.67
    WDS F 17.96 -0.28 736,709 0.85
    SITC B 14.39 -0.27 1,685,351 1.00
    SPGI B 433.30 -0.25 765,944 0.63
    TPX D 48.21 -0.25 2,339,427 1.56
    ED D 90.65 -0.24 1,401,222 0.65
    WELL A 103.79 -0.24 1,703,016 0.80
    PEN F 187.32 -0.24 265,474 0.83
    OR B 16.33 -0.24 1,056,604 1.59
    KTOS C 19.75 -0.23 1,108,413 1.02
    IBP C 214.18 -0.23 287,642 0.91
    EVRG C 52.62 -0.23 1,154,496 0.61
    ABT D 103.45 -0.22 3,698,787 0.69
    IDA D 91.16 -0.21 233,547 0.63
    VTR A 50.00 -0.20 1,901,292 0.91
    ERO C 20.27 -0.20 258,645 0.61
    RGLD D 121.40 -0.19 281,744 0.71
    VLTO A 100.57 -0.18 925,222 0.58
    JCI B 69.31 -0.17 3,502,704 0.67
    WTRG B 37.07 -0.16 1,364,189 1.00
    PM B 102.05 -0.15 4,832,406 0.88
    ZBH F 107.03 -0.15 1,579,163 1.20
    AVB A 201.60 -0.14 478,785 0.73
    RCI D 37.76 -0.13 866,372 0.89
    OGS F 60.71 -0.13 309,458 0.91
    NNN B 42.07 -0.12 698,847 0.72
    FSK B 19.51 -0.10 1,287,836 1.02
    AACT A 10.65 -0.09 1,263,366 4.42
    ROIC C 12.30 -0.08 496,408 0.57
    SYK B 344.70 -0.08 815,845 0.60
    ELV B 534.38 -0.08 668,483 0.64
    AGI C 15.30 -0.07 1,676,764 0.70
    MAC D 14.47 -0.07 1,256,357 0.64
    AVAV B 215.11 -0.06 684,286 2.27
    AMED F 91.78 -0.04 113,199 0.41
    PLD C 111.28 -0.04 2,696,174 0.60
    KRYS B 177.71 -0.04 398,892 1.32
    GXO F 47.92 -0.04 1,142,958 1.40
    MCD D 253.51 -0.03 2,458,410 0.77
    RYN C 30.00 -0.03 436,510 1.08
    WYNN D 88.78 -0.02 1,790,710 1.15
    CTRE B 25.17 0.00 1,335,844 1.18
    PTLO F 10.16 0.00 871,273 0.69
    CSCO F 45.69 0.02 16,377,227 0.87
    GSK D 40.66 0.02 2,131,315 0.59
    OKTA C 89.78 0.02 1,500,443 0.94
    MAA B 139.36 0.03 427,018 0.62
    INVH A 35.51 0.03 2,368,724 0.83
    FBIN D 67.36 0.04 1,257,353 1.17
    BRX B 22.29 0.04 1,259,461 0.56
    HTGC A 19.58 0.05 664,995 0.77
    IDXX B 504.33 0.07 503,925 1.02
    SMFG B 12.63 0.08 812,651 0.92
    INDB F 46.52 0.09 661,777 2.61
    BKH D 52.60 0.11 398,066 0.95
    KO A 62.62 0.11 10,342,452 0.88
    UE B 17.95 0.11 1,123,199 1.30
    ATO C 116.29 0.12 800,881 0.81
    SONO F 15.18 0.13 1,121,436 0.77
    GSHD F 58.25 0.14 253,265 0.76
    DEO F 131.77 0.15 460,771 0.71
    UDR B 40.34 0.15 1,618,958 0.64
    CARS C 19.91 0.15 405,446 0.93
    T B 17.67 0.17 26,963,097 0.83
    ADEA C 10.96 0.18 412,316 1.00
    CI D 333.90 0.18 1,157,001 0.74
    PSA B 283.80 0.19 753,628 1.12
    UMH C 15.45 0.19 373,745 1.05
    V D 271.17 0.19 9,255,247 1.28
    ARR B 19.34 0.21 992,203 0.97
    SR D 58.59 0.21 283,198 0.85
    TECK D 47.77 0.21 3,774,933 1.05
    ZTS C 170.90 0.21 1,634,403 0.54
    AMZN B 184.06 0.22 35,561,915 0.90
    SMAR C 41.87 0.22 1,436,191 0.93
    GOOG A 178.78 0.23 15,258,710 0.80
    GOOGL A 177.24 0.25 19,606,534 0.75
    COIN C 245.10 0.25 6,656,636 0.74
    RXO D 20.11 0.25 480,448 0.84
    IFF B 94.80 0.28 1,848,963 1.17
    UL A 56.38 0.28 1,775,602 0.59
    EXLS D 29.28 0.31 868,723 0.85
    DE D 379.22 0.32 1,227,891 0.87
    SPMC C 20.07 0.35 71,534 0.21
    VSH D 22.37 0.36 824,702 0.79
    NSA A 41.00 0.37 771,907 1.11
    ILMN F 109.07 0.38 2,562,585 1.31
    BAX D 33.91 0.38 4,010,335 0.94
    GOGL D 12.90 0.39 1,484,235 0.87
    ICE B 136.20 0.39 2,077,176 0.95
    AEE D 70.40 0.40 1,310,358 0.82
    RCL B 149.12 0.42 2,348,422 0.97
    CPT A 108.50 0.43 652,399 0.73
    PG A 167.50 0.43 6,750,981 1.13
    SEIC D 64.72 0.45 612,739 1.11
    EQR B 67.01 0.45 1,349,035 0.71
    NSC D 220.90 0.45 807,177 0.62
    EGP C 166.65 0.48 236,127 0.82
    PRA F 12.54 0.48 459,956 1.77
    JBGS C 14.77 0.48 1,029,947 1.15
    CDP B 24.50 0.49 725,910 1.01
    HG B 16.50 0.49 192,561 0.59
    LIVN D 52.95 0.51 633,069 0.95
    AMH C 35.62 0.51 1,740,184 0.92
    ZWS C 30.78 0.52 477,522 0.60
    WY D 29.15 0.52 3,297,159 1.04
    MRX D 19.19 0.52 56,670 0.15
    FI C 149.73 0.53 2,140,671 0.91
    NTRS D 82.08 0.53 888,303 0.72
    PH D 506.03 0.54 994,448 1.44
    POOL D 343.18 0.55 324,955 0.95
    PCH F 40.51 0.57 369,491 0.97
    CCEP A 74.47 0.57 1,140,759 0.91
    HSIC D 66.18 0.58 1,397,353 1.42
    PMT C 13.87 0.58 488,535 0.62
    NU B 11.83 0.60 22,283,933 1.02
    DX C 11.94 0.67 1,190,177 0.83
    ODFL D 173.92 0.68 1,664,550 0.90
    APG B 38.32 0.68 1,215,438 0.70
    KMB A 140.45 0.69 2,006,569 0.90
    XHR D 14.34 0.70 548,130 0.78
    PINS A 43.83 0.74 9,399,785 1.01
    CGEM D 19.02 0.74 2,603,110 2.67
    AHR B 14.83 0.75 1,076,484 1.49
    CIEN F 47.06 0.77 1,583,396 0.98
    HD B 349.50 0.77 2,680,296 0.75
    MA C 448.11 0.78 2,351,723 0.99
    EPR D 40.65 0.79 451,653 0.76
    WSR A 13.49 0.82 236,328 0.75
    LH F 201.56 0.84 604,254 0.80
    EL F 114.88 0.86 1,712,189 0.62
    AIR C 67.60 0.90 299,363 1.18
    SRAD B 10.94 0.92 214,126 0.54
    INCY B 62.69 0.93 6,287,104 1.82
    ADP B 244.96 0.96 1,193,216 0.88
    MMS B 87.17 0.97 263,004 0.85
    ESS A 281.29 1.00 514,264 1.50
    TSLX B 21.22 1.00 351,644 0.95
    PEB D 14.03 1.01 829,431 0.55
    IRM A 88.27 1.03 1,489,967 1.11
    MRTN C 17.52 1.04 329,216 0.78
    UHS A 189.81 1.04 555,101 0.81
    HCSG F 10.34 1.08 382,532 0.77
    TDOC F 10.11 1.10 5,704,255 1.18
    ADM D 60.16 1.11 2,855,111 0.78
    COOP B 82.70 1.11 307,222 0.85
    TRNO B 58.64 1.12 637,503 0.87
    INTU C 602.52 1.14 1,231,339 0.89
    WKC B 25.65 1.14 538,321 1.25
    CSTM D 20.05 1.16 768,739 0.77
    SEM B 34.22 1.18 320,931 0.59
    GIS D 66.29 1.21 2,964,901 0.82
    EHC B 85.32 1.21 630,913 1.07
    INSM A 64.70 1.22 3,074,081 0.87
    FDS D 406.73 1.24 339,566 1.33
    VRSK A 267.69 1.26 487,069 0.60
    HEI.A A 179.47 1.28 157,961 0.63
    TBI F 10.31 1.28 199,010 0.66
    MFA C 11.00 1.29 629,098 1.15
    MWA B 17.48 1.33 769,220 0.50
    AVNT C 43.44 1.33 437,744 0.98
    CSX D 32.61 1.34 14,397,849 1.17
    WM C 206.38 1.35 1,201,055 0.74
    SAIC D 115.07 1.38 387,781 1.44
    VGR C 10.69 1.42 1,251,400 1.09
    WDAY D 212.46 1.42 2,003,751 0.76
    CENX D 15.46 1.44 1,434,364 1.10
    CHD A 109.30 1.49 1,080,418 0.92
    CBOE D 170.27 1.59 611,069 0.84
    ESNT B 55.73 1.59 314,365 0.66
    MS B 97.04 1.61 4,874,084 0.76
    CP D 78.18 1.62 3,486,036 1.52
    SOC B 15.02 1.62 380,570 1.35
    GMED A 66.68 1.63 1,109,615 1.05
    STAG C 35.54 1.66 870,883 0.86
    NKE C 95.00 1.72 6,363,550 0.73
    RDN C 30.52 1.87 428,531 0.58
    TGI C 14.30 1.92 1,030,210 1.35
    GBCI C 36.00 2.04 390,779 0.79
    CPRT C 54.35 2.14 3,742,787 0.99
    USAC C 24.07 2.29 676,552 2.19
    MATV D 16.93 2.42 309,418 1.03
    GDEN D 30.39 2.98 293,403 1.02
    COHR A 73.98 3.11 1,769,894 0.83
    JBT B 100.10 3.16 290,600 1.02
    UNFI C 13.65 3.33 1,660,630 2.21
    MSM F 78.72 3.80 1,261,639 2.55
    CIM C 13.34 3.98 934,293 1.60
    BOWL B 13.29 3.99 537,362 0.66
    IREN B 14.45 9.30 21,158,431 1.69

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...