or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    ULS B 48.58 -2.65 7,494,222 11.83
    BRZE F 35.57 -19.40 4,660,855 4.76
    NSSC F 34.23 -0.78 2,489,843 4.09
    VRNS C 51.12 -2.03 5,569,542 3.94
    SWBI D 12.85 -9.44 1,361,834 3.52
    CNM F 38.05 0.13 7,911,737 3.28
    ABM C 51.29 -8.57 1,347,750 3.17
    CRDO C 24.38 -8.52 7,003,545 3.09
    LEGN D 48.29 -10.66 2,803,799 3.01
    TW B 111.81 -4.93 1,889,257 2.61
    AVGO D 137.00 -10.36 74,368,783 2.49
    WLY C 43.21 -3.25 721,012 2.48
    IEP F 10.55 -5.38 2,575,285 2.46
    CLS F 41.03 -10.61 5,455,643 2.39
    KBR C 62.04 -6.57 2,053,417 2.30
    SBLK D 19.87 -3.92 3,581,801 2.29
    ACI D 18.47 -2.84 6,731,238 2.29
    SVCO F 14.18 -1.66 600,407 2.29
    AI F 21.30 0.85 8,716,469 2.28
    BPMC F 86.43 -5.45 1,543,250 2.26
    IMCR F 33.40 -3.66 892,989 2.24
    VTLE F 28.40 -7.10 2,119,613 2.23
    ALLY C 39.56 -3.37 6,046,331 2.23
    INDV F 10.35 -6.67 1,799,967 2.21
    MCK D 504.17 -2.06 1,924,243 2.19
    ASML F 752.79 -5.38 3,116,705 2.17
    ELF F 122.60 -9.65 4,258,119 2.16
    VRNT F 26.21 -1.24 1,479,806 2.15
    MBLY F 11.55 -8.48 10,409,736 2.13
    ALRM F 54.75 -5.41 825,919 2.07
    MEOH D 42.45 -5.60 562,932 2.03
    FTI D 24.02 -4.64 7,182,725 2.03
    NWS C 27.65 -1.43 1,300,196 2.02
    PLYM C 22.77 -1.60 538,543 2.01
    RMBS F 37.86 -5.33 3,323,418 1.98
    TMDX C 139.88 -2.44 1,542,605 1.98
    SDRL F 38.19 -3.92 1,661,787 1.97
    TTC D 82.04 0.27 1,762,697 1.95
    ZS F 156.78 -3.37 3,601,712 1.95
    ASAN F 11.78 -6.36 3,729,498 1.94
    NE F 33.86 -3.89 3,141,389 1.94
    MATX C 125.62 -4.23 530,132 1.93
    OXY F 52.03 -3.18 17,173,108 1.88
    DLTR F 66.50 -2.88 6,715,371 1.85
    CLF F 11.40 -1.30 18,765,608 1.80
    PSX D 128.14 -0.58 4,244,593 1.80
    TDW F 74.43 -4.87 1,341,106 1.76
    CPRT D 49.46 -0.10 7,582,093 1.72
    PAX F 11.00 -0.81 951,168 1.70
    AMBC F 10.78 -0.46 747,135 1.65
    DBRG F 11.52 -4.08 2,803,126 1.65
    CELH F 31.96 -0.22 9,511,363 1.63
    MOS F 25.58 -3.65 5,406,536 1.62
    ATI C 58.13 -3.02 2,498,693 1.61
    MWA C 19.36 -2.91 2,125,935 1.59
    GDDY C 150.00 -1.96 2,002,600 1.59
    CCRN F 13.59 -7.43 660,090 1.57
    MUR F 34.58 -1.73 2,382,930 1.57
    BASE D 15.85 -1.55 652,103 1.57
    REVG C 24.94 -3.78 1,245,282 1.56
    SHEL D 66.91 -1.78 5,194,220 1.56
    CNC D 70.83 -2.52 6,046,720 1.55
    ASND D 119.15 0.13 625,893 1.55
    GOOGL D 150.92 -4.02 37,387,345 1.54
    BP F 31.90 -1.39 10,256,845 1.54
    CVE D 16.85 -1.86 10,373,851 1.53
    BSM F 14.10 -1.40 641,949 1.53
    ARCB F 99.10 -0.99 389,955 1.51
    HP F 30.34 -1.04 2,237,093 1.50
    AMN F 45.65 -12.56 1,042,734 1.49
    GOOG D 152.13 -4.08 24,989,347 1.48
    LBRT D 19.15 -0.47 3,052,846 1.47
    MCHP D 74.09 -3.47 9,621,236 1.46
    WCC D 149.87 -1.41 900,187 1.46
    HCC F 52.60 -2.07 1,088,069 1.46
    KLAC D 702.80 -3.47 1,390,596 1.45
    HWM B 91.44 -2.94 4,136,982 1.45
    COIN F 147.35 -7.73 11,002,149 1.45
    FLR C 44.04 -4.82 2,241,384 1.44
    MTZ C 97.26 -3.67 1,151,388 1.44
    CHCT F 16.22 -0.49 425,916 1.44
    WLK D 135.01 -1.05 612,813 1.43
    ODD F 33.82 -3.23 556,377 1.43
    GAP F 20.01 -6.10 8,813,110 1.42
    BTU D 20.96 -2.87 3,540,255 1.42
    FERG D 190.20 -1.52 1,508,720 1.41
    NXT F 34.60 -4.00 4,254,295 1.40
    AA F 28.53 -5.75 7,350,348 1.39
    OVV F 40.29 -1.30 3,696,269 1.39
    VSH F 18.46 -2.22 1,441,013 1.38
    XPO D 101.70 -0.99 2,104,297 1.38
    AMAT F 174.75 -3.05 8,886,970 1.36
    NOG D 34.95 -3.67 2,072,822 1.36
    VLO D 134.19 -0.98 3,461,954 1.35
    SG C 27.87 -2.04 4,695,058 1.35
    BIRK F 45.41 -4.40 1,819,313 1.35
    CAMT F 77.88 -6.07 957,922 1.33
    MKSI F 104.43 -3.75 1,228,070 1.33
    LRCX F 733.83 -2.92 1,552,465 1.31
    FL D 26.16 -4.63 3,716,691 1.31
    NXPI D 226.70 -4.22 3,035,484 1.30
    MGM F 35.01 -2.23 5,819,589 1.30
    AES D 16.19 -4.43 8,725,646 1.29
    TWST F 36.72 -8.25 1,236,547 1.29
    CE F 120.04 -1.15 1,048,136 1.28
    PRO F 17.82 -0.28 923,621 1.28
    RNG D 28.06 -3.24 1,615,791 1.28
    FIVN F 28.61 -3.28 2,156,014 1.28
    CYBR C 264.84 -1.73 583,504 1.27
    CNQ D 33.23 -1.66 5,914,868 1.26
    CTRA F 22.92 -2.43 6,737,767 1.26
    SQM F 34.31 -4.22 1,287,270 1.26
    QRVO D 104.35 -3.45 1,635,061 1.26
    DAKT D 11.81 0.08 709,994 1.25
    PTC D 164.76 -2.22 1,079,963 1.25
    TROW D 101.69 -2.33 1,320,881 1.24
    CCJ F 36.96 -2.99 4,792,828 1.24
    ANSS D 305.04 -1.52 449,457 1.23
    ON D 67.92 -3.32 8,152,132 1.23
    TRIN D 13.84 -1.28 586,461 1.23
    FANG D 179.73 -2.33 1,477,038 1.22
    STLD D 111.00 -0.29 1,481,996 1.22
    STM F 28.37 -3.83 5,003,570 1.22
    EQNR D 24.93 -1.50 3,361,629 1.22
    BA F 157.62 -2.79 7,324,882 1.21
    FCX D 40.00 -3.38 13,199,859 1.21
    NOV F 16.27 -2.52 3,724,499 1.21
    TECK D 43.49 -2.73 3,588,917 1.21
    SD D 11.97 -3.39 327,795 1.21
    IMO C 68.00 -2.58 417,640 1.20
    QCOM F 158.19 -3.37 10,700,936 1.18
    GSL D 23.11 -2.86 522,750 1.17
    HAL F 28.59 -1.65 9,101,542 1.17
    URGN F 13.23 -3.64 562,465 1.17
    PD F 17.78 -4.46 1,286,420 1.17
    XPRO F 17.72 -3.17 1,266,584 1.17
    EOG D 120.35 -0.99 3,144,099 1.16
    SLB F 40.62 -1.46 9,853,946 1.16
    SNPS D 463.97 -2.53 1,137,772 1.15
    SWKS D 98.79 -2.56 2,750,716 1.15
    VECO F 29.67 -5.51 1,013,257 1.15
    FSS D 83.28 -2.12 405,760 1.15
    HI F 28.94 -4.01 534,376 1.15
    NWSA C 26.57 -1.34 2,961,311 1.14
    CVX F 138.56 -1.68 7,833,155 1.14
    EVTC D 31.65 -0.94 547,706 1.14
    NRG C 76.51 -2.57 3,207,591 1.14
    LSPD F 12.04 -4.60 922,791 1.14
    RRC F 28.19 -0.53 2,257,806 1.13
    ANET D 314.31 -4.30 2,187,625 1.13
    PARR F 19.86 -2.84 1,008,991 1.13
    LECO F 175.06 0.34 361,492 1.12
    IR D 86.84 -0.88 2,539,668 1.12
    TWLO D 58.10 -5.30 2,377,225 1.12
    DECK C 859.96 -2.21 389,002 1.11
    CENX F 12.10 -6.71 1,510,020 1.10
    AN C 161.53 -2.55 396,313 1.09
    SUM D 35.92 -1.62 1,062,175 1.09
    MEG F 28.96 -6.00 483,966 1.09
    GCT F 17.11 -7.31 1,426,975 1.09
    BMRN D 84.08 -1.22 1,580,812 1.08
    GRPN F 10.94 -6.50 1,397,978 1.08
    APA F 25.24 -2.79 5,689,076 1.08
    MANU D 16.46 -3.63 303,163 1.08
    SITC D 57.01 -1.33 499,437 1.07
    SU C 37.32 -1.79 3,978,459 1.07
    BLFS B 23.79 -3.80 362,177 1.07
    YETI D 37.31 -1.76 1,532,206 1.07
    RVLV B 20.88 -3.33 1,059,145 1.07
    ATGE C 69.79 -3.14 480,207 1.06
    DOW D 50.68 -1.23 4,144,259 1.06
    HPK D 13.70 -2.63 284,851 1.06
    DVN F 41.34 -1.76 6,089,968 1.05
    TROX F 12.37 -2.14 1,100,220 1.05
    ACLS F 96.98 -3.73 660,834 1.04
    CYTK F 54.09 -3.29 1,396,422 1.04
    META C 500.27 -3.21 14,737,810 1.04
    LSCC F 41.64 -2.91 2,946,401 1.04
    SWX D 68.49 -2.31 378,571 1.04
    TRMD D 33.04 -0.51 633,904 1.04
    PDCO F 20.70 -1.80 875,796 1.03
    CAT C 329.36 -1.26 2,676,249 1.03
    MEDP D 335.74 -3.36 288,125 1.03
    SANM D 64.26 -1.97 408,042 1.02
    EMR D 98.19 -1.78 2,780,852 1.02
    STR D 20.83 -0.53 678,379 1.02
    WFRD F 90.05 -3.48 964,007 1.02
    MRO C 26.72 -1.29 5,638,776 1.01
    NTLA F 19.72 -5.78 1,418,728 1.01
    HIMS F 13.65 -5.41 9,232,428 1.01
    CEG D 173.11 -1.68 3,367,973 1.01
    GRAL F 12.69 -5.79 1,314,660 1.01
    CAR F 69.16 -2.85 587,094 1.00
    KLIC F 38.57 -3.02 535,252 1.00
    NEOG D 15.42 -3.56 1,679,378 1.00
    CVI F 23.10 1.67 1,155,827 1.00
    ARLO F 11.02 -1.78 929,318 1.00
    VAL F 55.33 -2.88 1,050,412 1.00
    CG D 37.23 -2.21 2,209,618 0.98
    CHTR C 327.43 -1.01 1,196,141 0.98
    GOGL D 11.37 -1.73 1,355,085 0.98
    DDOG D 107.20 -2.63 3,307,915 0.98
    AEO D 18.88 -1.92 4,381,739 0.97
    MPC D 166.00 -1.46 2,242,504 0.97
    WHD C 55.13 -2.11 656,955 0.97
    CVLT B 139.53 -5.83 373,781 0.96
    MSFT D 401.70 -1.64 18,282,492 0.96
    PRIM C 48.72 -2.85 595,381 0.96
    COP D 106.02 -1.33 5,229,889 0.95
    HES F 126.30 -2.11 1,559,028 0.95
    KAR D 16.48 -1.85 638,008 0.95
    NYT C 52.99 -2.05 935,870 0.95
    CMC D 49.81 -0.46 682,035 0.94
    TOST D 23.29 -3.44 5,505,132 0.94
    MTDR F 50.66 -1.57 1,595,865 0.93
    CHRD F 134.37 -2.20 765,834 0.93
    VITL D 29.28 -4.03 878,129 0.93
    ALKT C 29.32 -5.78 560,250 0.93
    ODFL D 184.82 -0.67 1,429,124 0.92
    HXL F 59.34 -1.61 738,012 0.92
    OII C 23.60 -4.80 734,701 0.92
    UTI D 15.83 -4.29 449,502 0.92
    ARES C 137.45 -2.55 981,195 0.92
    MGY D 23.57 -1.79 1,799,835 0.92
    INOD D 14.07 -6.26 531,854 0.91
    UCTT F 32.94 -3.49 417,702 0.91
    J C 141.91 -1.41 593,589 0.91
    GES F 19.11 -1.14 973,529 0.90
    AOS D 76.91 -1.22 864,864 0.89
    EA C 144.01 -1.30 1,731,634 0.88
    ATKR F 83.77 -1.25 764,938 0.88
    STNE F 11.33 -3.98 5,187,553 0.88
    TEX D 49.81 -1.27 870,737 0.87
    TSM D 156.82 -4.20 14,953,283 0.87
    GE C 161.23 -1.60 3,953,982 0.86
    VCYT B 28.57 -4.03 810,977 0.86
    CHX D 28.86 -1.74 1,379,388 0.86
    OWL D 16.11 -2.36 4,889,835 0.86
    CMRE D 13.15 -1.13 450,049 0.85
    TRN C 31.05 -4.23 548,820 0.85
    AKAM D 96.54 -2.60 1,223,374 0.84
    CDNS D 247.52 -1.33 1,729,281 0.84
    TTMI D 17.16 -3.87 773,314 0.84
    BHE C 39.23 -3.82 218,357 0.84
    KRP D 15.19 -0.26 324,195 0.84
    SHOP C 67.01 -4.42 7,350,652 0.83
    NET F 76.05 -3.00 1,927,476 0.83
    MIDD D 132.70 -0.49 476,958 0.82
    TXRH D 161.81 -2.08 611,029 0.81
    RVTY B 115.41 -1.46 643,237 0.81
    EXEL B 25.15 -1.64 1,355,060 0.80
    EPAC C 39.17 -1.90 214,297 0.80
    ACMR F 15.65 -5.32 1,059,814 0.80
    APD B 268.71 -1.77 1,066,164 0.79
    CALX D 34.48 -6.48 472,954 0.79
    EGO C 15.82 -3.60 1,038,681 0.79
    DNOW D 12.03 -0.99 649,100 0.79
    PR D 13.25 -1.71 8,498,713 0.79
    INSM C 71.04 -2.56 1,751,990 0.78
    CIVI F 54.47 -3.18 1,032,432 0.78
    GFS F 40.12 -2.83 1,187,295 0.78
    AOSL D 32.10 -7.01 330,200 0.77
    CRL F 187.96 -1.69 526,484 0.77
    FUN D 41.67 -4.32 1,608,308 0.77
    GNRC C 139.61 -3.89 652,723 0.77
    GNK D 16.63 -1.48 372,497 0.77
    VST C 73.70 -2.81 4,360,037 0.77
    GLNG D 31.15 -2.78 945,274 0.76
    PSN B 91.89 -1.76 662,648 0.76
    PRDO D 21.33 -2.11 303,385 0.75
    ERII D 14.48 -2.10 302,252 0.75
    MLKN D 26.87 -4.34 322,037 0.75
    MSTR F 114.30 -4.41 8,773,933 0.75
    MTSI D 95.67 -3.42 543,749 0.75
    NBR F 66.05 -3.29 227,091 0.75
    SCCO D 94.10 -2.65 772,260 0.75
    IART F 18.50 -3.60 979,537 0.74
    SFL D 11.16 -2.11 918,043 0.74
    MARA F 13.37 -3.40 28,886,910 0.73
    SGH F 17.79 -4.25 840,923 0.73
    ALGM F 21.27 -6.13 1,653,392 0.73
    BECN D 81.58 -1.94 565,620 0.72
    ITT C 129.05 -1.36 222,401 0.72
    LEG D 11.62 -0.85 1,210,740 0.72
    DRS C 26.34 -4.86 453,643 0.71
    TKO B 115.44 -0.65 564,091 0.71
    SHAK C 93.35 -2.89 746,464 0.71
    ML F 40.55 -4.72 195,082 0.71
    SPR D 32.86 -2.46 2,273,894 0.70
    ICHR F 27.28 -4.08 220,200 0.70
    VRRM D 26.13 -2.46 758,743 0.70
    TENB D 39.11 -1.88 678,251 0.70
    FLEX C 29.05 -4.44 1,931,577 0.69
    AVT C 50.74 -2.10 393,934 0.69
    CWEN B 27.49 -1.89 516,667 0.68
    RXO D 26.72 -1.98 521,894 0.68
    AMKR F 28.51 -3.58 1,276,451 0.67
    FOXF F 38.42 -3.13 357,503 0.67
    ALNY C 246.78 -1.87 682,405 0.66
    ASC D 17.22 -1.09 396,701 0.66
    SPT F 27.08 -4.28 412,708 0.66
    ROOT F 38.25 -4.59 219,960 0.66
    CRS B 132.16 -2.73 440,356 0.65
    PWR C 247.92 -1.38 594,427 0.65
    RPD F 34.76 -3.92 481,498 0.65
    VNT F 32.55 -1.69 552,273 0.65
    FORM F 41.88 -4.64 454,384 0.64
    SM D 40.13 -3.16 1,261,025 0.64
    SPXC C 140.85 -3.39 177,839 0.64
    NFE F 11.06 -4.74 2,337,881 0.64
    KVYO B 29.62 -2.85 721,137 0.64
    ONTO D 177.30 -5.52 457,187 0.62
    MOH C 327.48 -1.10 408,609 0.62
    SPOT C 322.77 -1.78 1,161,858 0.61
    AGIO C 43.28 -1.73 277,666 0.58
    SPNT B 14.18 -2.00 305,273 0.57
    ALTR D 84.84 -1.39 242,909 0.57
    HLIO F 40.82 -0.05 138,413 0.55
    DASH B 123.56 -2.21 2,343,173 0.55
    TKR D 78.36 -0.92 245,239 0.53
    SMG C 67.82 -1.54 440,128 0.52
    ICLR D 302.52 -1.78 277,775 0.51
    RUSHA C 48.36 -2.66 176,323 0.51
    CECO D 24.78 -2.09 139,271 0.47
    IDYA D 36.21 -3.10 411,233 0.47
    HTLD D 11.77 -1.75 152,680 0.44
    MAT C 18.44 -1.18 1,497,993 0.43
    SNDX D 19.10 -2.55 401,383 0.42
    RYAN B 63.63 -1.15 457,229 0.41
    LINE D 81.01 -2.55 554,981 0.40
    SHYF C 12.39 -4.91 160,174 0.39
    ZIMV D 16.07 -5.08 146,314 0.39
    NMRA F 10.46 -3.06 302,832 0.38
    NVRI C 10.41 -5.79 185,883 0.32
    RDWR B 20.59 -2.51 85,423 0.30

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...