Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 632 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
EMSG | A | 25.44 | 1.43 | 60,040 | 24.95 | |
SFIG | A | 47.55 | 0.11 | 62,300 | 13.07 | |
LOCO | C | 10.01 | 16.40 | 3,281,368 | 10.06 | |
RMIF | A | 25.14 | 0.27 | 25,229 | 10.03 | |
JULQ | A | 24.97 | 0.06 | 5,510 | 8.36 | |
ISDB | A | 24.75 | 0.04 | 31,443 | 7.97 | |
AIP | A | 8.21 | 38.45 | 1,103,767 | 7.43 | |
JPEM | A | 55.59 | 0.89 | 205,844 | 7.31 | |
MISL | A | 27.58 | 0.54 | 122,791 | 7.00 | |
KEM | A | 26.13 | 0.65 | 5,660 | 6.37 | |
UOCT | A | 33.64 | 0.42 | 42,041 | 6.14 | |
UEVM | A | 47.70 | 0.40 | 10,699 | 5.76 | |
HAWX | A | 31.58 | 0.62 | 80,627 | 5.71 | |
FGB | A | 3.80 | 0.00 | 314,059 | 5.68 | |
KUKE | B | 2.60 | -5.11 | 351,806 | 5.47 | |
HAO | B | 8.65 | -2.92 | 239,598 | 5.45 | |
ALE | A | 64.27 | 5.64 | 1,472,383 | 5.19 | |
BOWN | A | 10.49 | 0.09 | 118,925 | 4.85 | |
RFEM | A | 63.25 | 0.58 | 5,222 | 4.54 | |
RSPU | A | 58.48 | 0.50 | 110,096 | 4.10 | |
DAUG | A | 37.04 | 0.54 | 237,995 | 4.04 | |
USTB | A | 49.67 | 0.06 | 266,747 | 3.98 | |
SHYL | A | 44.08 | 0.32 | 49,833 | 3.96 | |
JULJ | A | 25.03 | 0.06 | 8,809 | 3.93 | |
WLDN | A | 31.29 | 9.87 | 252,999 | 3.73 | |
COOLU | B | 11.60 | -7.50 | 4,037 | 3.65 | |
WLFC | A | 55.99 | 7.06 | 26,401 | 3.51 | |
HOVNP | A | 18.21 | 0.05 | 21,898 | 3.27 | |
ONLN | A | 40.98 | 2.04 | 57,243 | 3.26 | |
DVA | B | 134.45 | -5.48 | 2,541,399 | 3.19 | |
PTWO | B | 14.30 | 4.23 | 13,109 | 3.13 | |
PSCQ | A | 25.16 | 0.54 | 3,110 | 3.12 | |
ASPN | A | 25.11 | 5.28 | 3,348,253 | 3.09 | |
TNDM | A | 44.72 | 22.32 | 5,986,907 | 3.05 | |
TDW | A | 106.51 | 13.44 | 2,550,732 | 2.93 | |
AKA | B | 21.27 | 9.08 | 21,655 | 2.83 | |
OCTW | A | 33.95 | 0.40 | 13,964 | 2.78 | |
IESC | B | 161.39 | 17.92 | 387,466 | 2.76 | |
AIA | A | 64.80 | 1.77 | 125,543 | 2.73 | |
SRLN | A | 41.87 | 0.22 | 7,599,795 | 2.70 | |
LOCT | A | 23.97 | 0.13 | 10,332 | 2.70 | |
RCKY | A | 35.11 | 3.26 | 84,920 | 2.68 | |
PMAY | A | 32.98 | 0.70 | 219,867 | 2.65 | |
ECCC | A | 22.40 | -1.23 | 30,507 | 2.65 | |
BMAY | A | 36.29 | 0.97 | 41,162 | 2.56 | |
DLNG | A | 4.14 | 6.70 | 126,984 | 2.55 | |
OPTZ | C | 25.59 | 0.84 | 309,212 | 2.52 | |
PBI | A | 5.27 | 0.38 | 3,467,884 | 2.47 | |
IBIB | A | 25.47 | 0.00 | 8,238 | 2.45 | |
ARGT | A | 61.33 | 4.73 | 175,535 | 2.43 | |
MFEM | A | 20.07 | 0.89 | 26,375 | 2.42 | |
SOF | A | 100.35 | 0.06 | 2,404 | 2.42 | |
MSGE | A | 40.30 | 2.08 | 1,006,590 | 2.35 | |
FLRT | A | 47.66 | 0.02 | 128,795 | 2.29 | |
SPXC | A | 130.94 | 7.37 | 626,305 | 2.29 | |
ITRI | A | 107.01 | 7.20 | 1,235,792 | 2.27 | |
DFAE | A | 25.54 | 0.59 | 1,662,244 | 2.27 | |
HOCT | A | 24.05 | 0.15 | 7,693 | 2.27 | |
EWO | A | 22.37 | 0.65 | 27,036 | 2.26 | |
TEMP | A | 43.87 | 1.36 | 475 | 2.24 | |
RGA | A | 201.65 | 5.48 | 810,552 | 2.23 | |
AEYE | B | 18.45 | 6.22 | 402,613 | 2.23 | |
PEX | A | 29.94 | 1.31 | 6,189 | 2.22 | |
ODC | B | 76.82 | 4.69 | 34,743 | 2.20 | |
XOCT | A | 32.96 | 0.20 | 36,284 | 2.20 | |
AMRX | A | 6.77 | 8.84 | 3,677,545 | 2.19 | |
FDCF | A | 32.89 | 1.52 | 7,302 | 2.18 | |
DBD | B | 38.00 | 10.08 | 317,147 | 2.14 | |
MAYW | A | 28.29 | 0.68 | 42,507 | 2.14 | |
TXRH | A | 163.61 | 3.62 | 1,640,835 | 2.12 | |
GAU | B | 1.65 | -1.79 | 2,804,182 | 2.12 | |
TUSI | A | 25.24 | -0.01 | 32,777 | 2.12 | |
FORM | A | 54.00 | 4.35 | 1,045,249 | 2.11 | |
GVA | A | 59.39 | 3.72 | 749,680 | 2.08 | |
QEMM | A | 58.79 | 0.67 | 4,440 | 2.08 | |
AMZY | A | 23.96 | 0.93 | 162,788 | 2.08 | |
UJUL | A | 31.92 | 0.67 | 46,800 | 2.06 | |
CGSD | A | 25.37 | 0.32 | 244,606 | 2.05 | |
CLOA | A | 51.67 | 0.04 | 172,238 | 2.03 | |
PRDO | A | 24.34 | 0.95 | 1,290,775 | 2.02 | |
SMLP | B | 34.02 | 20.81 | 132,591 | 2.00 | |
PRCT | A | 64.31 | 4.16 | 1,143,092 | 1.97 | |
BECN | B | 95.89 | -1.67 | 1,320,369 | 1.96 | |
POST | C | 102.66 | -2.14 | 911,395 | 1.95 | |
HTLF | A | 43.94 | 1.57 | 768,252 | 1.94 | |
SCHJ | A | 48.07 | 0.27 | 95,463 | 1.93 | |
CCTS | B | 12.00 | 7.05 | 16,965 | 1.93 | |
FYBR | C | 25.62 | 6.75 | 3,240,739 | 1.92 | |
FLTR | A | 25.39 | 0.04 | 1,168,503 | 1.91 | |
MAYT | A | 30.01 | 0.96 | 24,674 | 1.91 | |
TRI | A | 164.74 | 1.09 | 619,405 | 1.90 | |
TTMI | A | 17.31 | 3.96 | 1,138,244 | 1.88 | |
JHEM | A | 26.75 | 0.87 | 65,464 | 1.88 | |
CTS | A | 49.59 | 2.23 | 246,269 | 1.86 | |
XPL | A | 0.81 | 6.42 | 322,247 | 1.86 | |
AXTA | A | 35.20 | 1.06 | 3,991,263 | 1.85 | |
ZIVB | A | 23.24 | 1.62 | 13,954 | 1.85 | |
ELMD | A | 18.50 | 3.87 | 62,949 | 1.84 | |
WGS | B | 19.66 | 0.82 | 716,420 | 1.84 | |
CBSE | A | 27.78 | 1.97 | 1,498 | 1.83 | |
GLIN | A | 48.62 | 0.12 | 54,514 | 1.82 | |
FHN | A | 15.80 | 0.83 | 11,332,060 | 1.78 | |
CVLT | A | 107.43 | 2.55 | 522,210 | 1.76 | |
VSEC | A | 82.90 | 3.12 | 163,890 | 1.75 | |
BKLN | A | 21.17 | 0.24 | 17,543,055 | 1.74 | |
DAPR | A | 34.01 | 0.76 | 112,677 | 1.74 | |
HEI.A | A | 168.89 | 0.52 | 394,494 | 1.73 | |
MSI | A | 353.70 | 5.19 | 1,151,472 | 1.72 | |
CCEL | A | 8.93 | 4.20 | 22,558 | 1.72 | |
QTWO | A | 60.36 | 1.31 | 1,212,304 | 1.71 | |
HWM | A | 78.89 | 2.32 | 6,147,902 | 1.70 | |
GDDY | A | 123.64 | -0.55 | 2,260,195 | 1.67 | |
STRW | A | 9.99 | 2.99 | 7,107 | 1.66 | |
CRS | A | 103.64 | 3.74 | 892,799 | 1.62 | |
TBUX | A | 49.40 | 0.02 | 42,662 | 1.61 | |
ONTO | A | 200.80 | 2.60 | 636,730 | 1.60 | |
AGNCM | A | 25.04 | 0.48 | 38,274 | 1.60 | |
WRK | A | 51.16 | 0.10 | 2,937,138 | 1.58 | |
PSH | A | 50.24 | 0.19 | 5,542 | 1.58 | |
FIW | A | 102.42 | 1.03 | 58,508 | 1.56 | |
TMDX | A | 127.99 | 2.85 | 1,543,108 | 1.56 | |
XBIL | A | 49.92 | 0.03 | 176,466 | 1.56 | |
IBIC | A | 25.45 | 0.04 | 6,222 | 1.56 | |
EEMX | A | 32.28 | 1.10 | 9,889 | 1.55 | |
GMGI | A | 4.20 | 2.44 | 111,221 | 1.55 | |
BMA | A | 60.22 | 7.32 | 640,432 | 1.54 | |
JHI | A | 13.46 | 1.13 | 49,659 | 1.54 | |
FOF | A | 11.66 | 1.57 | 86,982 | 1.53 | |
CNDT | C | 3.87 | 5.16 | 1,556,743 | 1.52 | |
KBUF | A | 27.36 | 0.63 | 1,390 | 1.51 | |
DEM | A | 43.15 | 1.27 | 423,114 | 1.49 | |
RAVI | A | 75.20 | 0.06 | 81,770 | 1.49 | |
LMNR | A | 21.99 | 2.52 | 65,223 | 1.48 | |
TTEK | A | 207.75 | 1.71 | 402,949 | 1.48 | |
HTGC | A | 19.43 | 0.67 | 1,369,540 | 1.47 | |
GGAL | A | 34.32 | 7.62 | 1,481,377 | 1.46 | |
TSN | A | 62.02 | 1.76 | 3,875,275 | 1.46 | |
TPB | A | 32.73 | 0.49 | 176,173 | 1.46 | |
IBHE | A | 23.31 | 0.13 | 244,020 | 1.46 | |
BDTX | A | 6.96 | 5.61 | 843,833 | 1.45 | |
UTHR | A | 262.40 | 1.65 | 779,523 | 1.44 | |
CHW | A | 6.69 | 3.72 | 315,195 | 1.43 | |
SDEM | A | 26.03 | 0.53 | 7,214 | 1.43 | |
MAMA | A | 6.65 | 4.23 | 401,705 | 1.43 | |
CW | A | 268.17 | 1.99 | 303,319 | 1.42 | |
IAE | A | 6.17 | -0.80 | 35,526 | 1.42 | |
LWAY | A | 24.35 | 1.46 | 196,853 | 1.41 | |
BBAR | A | 10.49 | 9.27 | 1,649,892 | 1.41 | |
CGW | A | 56.86 | 1.35 | 51,576 | 1.41 | |
ELYM | B | 10.16 | 21.04 | 1,480,597 | 1.41 | |
NICK | C | 7.06 | 2.80 | 5,483 | 1.40 | |
NTB | A | 35.37 | 0.71 | 270,220 | 1.39 | |
SUPV | A | 6.87 | 5.53 | 2,137,937 | 1.38 | |
DTF | A | 10.91 | 0.65 | 26,833 | 1.37 | |
GAPR | A | 34.45 | 0.79 | 119,451 | 1.37 | |
GEL | A | 12.77 | 4.24 | 522,664 | 1.36 | |
DCRE | A | 51.08 | 0.14 | 12,882 | 1.36 | |
DVYE | A | 27.95 | 1.12 | 101,313 | 1.35 | |
GSY | A | 49.92 | 0.06 | 584,148 | 1.33 | |
FTAI | A | 78.32 | 3.72 | 1,314,970 | 1.33 | |
VRRM | A | 25.93 | 7.64 | 1,280,726 | 1.33 | |
RXST | A | 61.68 | 3.44 | 532,855 | 1.33 | |
CTRE | B | 24.97 | -1.34 | 1,749,540 | 1.32 | |
CVNA | A | 121.67 | 4.44 | 8,523,609 | 1.32 | |
UMAY | A | 30.71 | 0.69 | 20,347 | 1.32 | |
SAY | A | 25.44 | 0.32 | 4,793 | 1.32 | |
TER | A | 120.44 | 2.60 | 2,694,166 | 1.31 | |
EMQQ | A | 35.03 | 1.77 | 70,475 | 1.31 | |
DIP | A | 28.84 | 1.04 | 272 | 1.31 | |
CGEM | A | 28.35 | 2.79 | 975,213 | 1.30 | |
ICLO | A | 25.66 | 0.04 | 71,034 | 1.30 | |
THC | A | 120.28 | 1.13 | 1,695,085 | 1.29 | |
USHY | A | 36.22 | 0.37 | 9,215,160 | 1.29 | |
WINC | A | 23.81 | 0.22 | 2,784 | 1.29 | |
ING | A | 17.18 | 0.76 | 4,083,595 | 1.28 | |
TCOM | A | 53.30 | 4.63 | 4,988,603 | 1.28 | |
SDIV | A | 21.92 | 0.60 | 295,616 | 1.27 | |
BPMC | A | 107.19 | 0.18 | 1,004,153 | 1.27 | |
CLIP | A | 25.03 | 0.04 | 302,855 | 1.26 | |
GSIB | A | 28.39 | 0.23 | 713 | 1.26 | |
KAR | A | 17.69 | 0.63 | 1,010,760 | 1.25 | |
TDG | A | 1293.80 | 1.73 | 238,021 | 1.24 | |
CRBG | A | 28.68 | 1.99 | 6,093,955 | 1.24 | |
IIPR | A | 109.48 | 1.10 | 287,010 | 1.23 | |
APOG | A | 63.54 | -0.08 | 178,582 | 1.22 | |
LINC | A | 11.09 | -1.25 | 113,293 | 1.22 | |
QCOM | A | 179.64 | -0.26 | 10,042,104 | 1.22 | |
IQDE | A | 21.78 | 0.69 | 2,205 | 1.22 | |
DGS | A | 52.22 | 0.64 | 484,725 | 1.21 | |
YPF | A | 23.38 | 4.56 | 2,825,260 | 1.21 | |
PNTG | A | 21.40 | 0.94 | 187,380 | 1.21 | |
TLGY | A | 11.38 | -0.17 | 36,214 | 1.21 | |
NHI | A | 64.72 | 0.43 | 210,974 | 1.20 | |
EUSC | A | 38.98 | 0.50 | 3,522 | 1.20 | |
PJUN | A | 34.72 | 0.17 | 54,102 | 1.20 | |
LFMD | A | 12.51 | 0.16 | 870,299 | 1.20 | |
MKL | A | 1581.06 | 0.29 | 53,246 | 1.19 | |
OXLCP | A | 23.63 | 0.49 | 9,959 | 1.19 | |
GECCZ | A | 25.32 | 0.64 | 9,289 | 1.19 | |
ETR | A | 108.08 | 0.86 | 1,720,495 | 1.18 | |
INCR | A | 3.12 | 1.30 | 81,993 | 1.18 | |
NMIH | A | 32.51 | 0.12 | 669,494 | 1.17 | |
VRP | A | 23.80 | 0.34 | 414,391 | 1.17 | |
FINS | A | 12.55 | 0.32 | 59,921 | 1.17 | |
CTO | B | 17.02 | -2.58 | 182,960 | 1.15 | |
HTD | A | 20.02 | 0.96 | 96,711 | 1.15 | |
HYG | A | 77.08 | 0.42 | 44,182,589 | 1.15 | |
THTA | A | 20.25 | 0.24 | 20,746 | 1.15 | |
INSW | A | 56.17 | 0.77 | 589,211 | 1.14 | |
VCTR | A | 52.19 | 1.56 | 491,927 | 1.14 | |
UVSP | A | 22.38 | 0.58 | 105,965 | 1.13 | |
BKD | A | 7.49 | 4.17 | 2,277,099 | 1.13 | |
SJNK | A | 24.99 | 0.36 | 5,262,933 | 1.13 | |
SIGA | A | 10.15 | 7.52 | 1,095,941 | 1.13 | |
FLBL | A | 24.29 | 0.10 | 185,047 | 1.13 | |
EBIZ | A | 24.56 | 2.33 | 11,297 | 1.13 | |
LIVN | A | 64.15 | 1.95 | 891,504 | 1.12 | |
BSCQ | A | 19.20 | 0.18 | 899,150 | 1.12 | |
TBIL | A | 49.86 | 0.01 | 1,068,856 | 1.12 | |
XYL | A | 137.21 | 0.90 | 1,130,560 | 1.11 | |
ADMA | A | 6.81 | 1.04 | 2,985,666 | 1.11 | |
EEM | A | 42.47 | 0.90 | 31,745,330 | 1.10 | |
TRN | A | 30.44 | 1.30 | 628,976 | 1.10 | |
ROAM | A | 23.81 | 1.25 | 6,888 | 1.10 | |
IBHJ | A | 25.94 | 0.58 | 11,055 | 1.10 | |
HYT | A | 9.84 | 1.13 | 419,911 | 1.09 | |
JPC | A | 7.19 | 0.56 | 806,049 | 1.09 | |
AVEM | A | 60.37 | 0.85 | 349,821 | 1.09 | |
EVHY | A | 52.68 | 0.47 | 840 | 1.09 | |
ULBI | A | 12.55 | -0.08 | 92,606 | 1.08 | |
AGNCP | A | 23.86 | 0.13 | 59,754 | 1.08 | |
CLH | A | 207.35 | 0.88 | 330,570 | 1.07 | |
EEMS | A | 60.91 | 0.51 | 37,350 | 1.07 | |
JNK | A | 94.27 | 0.46 | 5,468,406 | 1.07 | |
HYGV | A | 40.53 | 0.32 | 310,157 | 1.07 | |
XHLF | A | 50.10 | 0.03 | 194,366 | 1.07 | |
BRLN | A | 52.53 | 0.23 | 12,097 | 1.07 | |
IBOC | A | 59.42 | 1.78 | 268,475 | 1.06 | |
UFPT | A | 262.14 | 2.69 | 73,432 | 1.06 | |
BIL | A | 91.48 | 0.01 | 7,409,626 | 1.06 | |
BMI | A | 189.00 | 0.92 | 185,341 | 1.06 | |
NRG | A | 76.65 | 2.02 | 4,252,760 | 1.06 | |
PAXS | A | 16.11 | 0.56 | 179,874 | 1.05 | |
USLM | A | 340.19 | 4.14 | 24,883 | 1.04 | |
EXG | A | 8.14 | 1.37 | 513,723 | 1.04 | |
OC | A | 174.81 | 0.96 | 680,615 | 1.04 | |
ERNZ | C | 24.72 | 0.46 | 328,802 | 1.04 | |
TRMK | A | 30.86 | 0.92 | 304,497 | 1.03 | |
SETM | A | 18.86 | 1.81 | 6,882 | 1.03 | |
ESS | A | 250.31 | 0.20 | 399,522 | 1.02 | |
EWM | A | 22.79 | 1.33 | 367,030 | 1.02 | |
GS | A | 438.18 | 1.30 | 2,406,303 | 1.02 | |
DFEM | A | 26.46 | 0.68 | 674,520 | 1.02 | |
THYF | A | 51.54 | 0.44 | 3,837 | 1.02 | |
EWU | A | 35.34 | 0.83 | 2,171,612 | 1.01 | |
XLU | A | 68.41 | 0.80 | 14,679,016 | 1.01 | |
KEMQ | A | 16.16 | 1.70 | 2,160 | 1.01 | |
FLRN | A | 30.73 | 0.00 | 522,183 | 1.00 | |
BSCP | A | 20.46 | 0.15 | 911,977 | 1.00 | |
VNLA | A | 48.32 | 0.08 | 403,906 | 1.00 | |
WTFCP | A | 25.14 | 0.32 | 19,037 | 1.00 | |
DFSD | A | 46.97 | 0.21 | 340,604 | 1.00 | |
FHYS | A | 22.98 | 0.26 | 1,320 | 1.00 | |
LAPR | B | 24.92 | 0.34 | 3,204 | 1.00 | |
KBR | A | 66.79 | 0.42 | 1,211,180 | 0.99 | |
NOCT | A | 47.71 | 0.72 | 12,133 | 0.99 | |
CSHI | A | 49.80 | 0.00 | 126,844 | 0.99 | |
SO | A | 75.85 | 0.69 | 4,578,201 | 0.98 | |
FTSM | A | 59.63 | 0.05 | 813,215 | 0.98 | |
BSJQ | A | 23.19 | 0.30 | 120,428 | 0.98 | |
JPIE | A | 45.16 | 0.24 | 206,694 | 0.98 | |
PRMW | A | 19.89 | 1.22 | 1,065,609 | 0.96 | |
CACI | A | 414.95 | 0.97 | 115,519 | 0.96 | |
VWO | A | 43.63 | 0.88 | 9,291,085 | 0.96 | |
SLQD | A | 49.05 | 0.22 | 185,175 | 0.95 | |
BSCO | A | 21.03 | 0.05 | 790,326 | 0.95 | |
EYLD | A | 35.05 | 0.86 | 61,378 | 0.95 | |
TRTX | A | 8.36 | 2.83 | 629,385 | 0.95 | |
OBIL | A | 49.73 | 0.04 | 36,414 | 0.95 | |
GRMN | A | 165.97 | 0.39 | 972,917 | 0.93 | |
BFH | A | 40.81 | -0.97 | 766,005 | 0.93 | |
MAIN | A | 50.37 | 0.96 | 311,689 | 0.93 | |
MINT | A | 100.24 | 0.03 | 979,271 | 0.93 | |
OSCR | A | 18.02 | -0.39 | 2,583,943 | 0.93 | |
SN | A | 66.08 | 1.47 | 918,164 | 0.93 | |
JQC | A | 5.62 | 0.72 | 527,016 | 0.92 | |
ALAR | B | 28.63 | 0.49 | 257,618 | 0.92 | |
VITL | A | 28.14 | -0.25 | 502,605 | 0.92 | |
GOF | A | 14.67 | 0.20 | 656,489 | 0.91 | |
JXI | A | 61.00 | 0.90 | 7,706 | 0.91 | |
SF | A | 81.77 | 1.16 | 498,189 | 0.91 | |
FSCO | A | 6.20 | 1.31 | 615,941 | 0.91 | |
HYGH | A | 85.41 | 0.09 | 28,377 | 0.90 | |
TME | A | 13.50 | 3.45 | 7,234,864 | 0.90 | |
RWAYL | A | 25.17 | 0.16 | 3,795 | 0.90 | |
MFAO | C | 25.24 | 0.08 | 39,592 | 0.90 | |
EMF | A | 12.20 | 1.24 | 22,735 | 0.89 | |
PG | A | 164.46 | 0.38 | 5,581,550 | 0.89 | |
CSWI | A | 242.84 | 0.40 | 70,196 | 0.89 | |
BINV | A | 29.96 | 1.05 | 16,991 | 0.89 | |
FLOT | A | 50.90 | 0.04 | 942,241 | 0.88 | |
ITA | A | 132.57 | 0.39 | 367,868 | 0.88 | |
NI | A | 28.54 | 0.14 | 3,449,278 | 0.88 | |
DINT | A | 20.96 | 0.75 | 16,105 | 0.88 | |
JPLD | A | 50.71 | 0.17 | 23,713 | 0.88 | |
ASC | A | 17.42 | 0.87 | 437,708 | 0.87 | |
DAL | A | 51.55 | 1.02 | 9,163,653 | 0.87 | |
IQDF | A | 24.51 | 1.18 | 44,110 | 0.87 | |
SHV | A | 110.11 | 0.02 | 2,131,808 | 0.87 | |
JANQ | A | 24.72 | 0.10 | 2,178 | 0.87 | |
PRIM | A | 47.30 | 0.57 | 456,063 | 0.86 | |
AFT | A | 14.52 | 0.48 | 79,133 | 0.86 | |
FEM | A | 24.25 | 0.79 | 43,739 | 0.86 | |
IEMG | A | 53.44 | 0.89 | 8,574,190 | 0.86 | |
LRN | A | 69.82 | 2.21 | 655,651 | 0.86 | |
VLT | A | 10.66 | 1.08 | 13,350 | 0.86 | |
JANX | A | 64.78 | 3.76 | 1,049,128 | 0.86 | |
TREE | A | 49.41 | 0.16 | 238,738 | 0.85 | |
EMLP | A | 29.82 | 0.51 | 159,058 | 0.85 | |
WSO | A | 464.55 | 1.86 | 284,155 | 0.85 | |
MERC | A | 10.60 | 0.86 | 159,780 | 0.84 | |
BOTT | B | 26.33 | 1.59 | 252 | 0.84 | |
KALU | A | 96.11 | 1.89 | 156,017 | 0.83 | |
SENEA | B | 57.86 | -3.57 | 27,057 | 0.83 | |
NLR | A | 81.07 | 0.76 | 28,775 | 0.83 | |
PULT | A | 50.47 | 0.08 | 5,210 | 0.83 | |
VST | A | 81.49 | 2.03 | 4,925,839 | 0.82 | |
CMRE | A | 12.48 | 0.97 | 291,354 | 0.81 | |
EAT | A | 54.98 | 1.18 | 1,081,484 | 0.81 | |
ETY | A | 13.40 | 0.53 | 197,305 | 0.81 | |
PPA | A | 102.93 | 0.62 | 119,092 | 0.81 | |
PDO | A | 13.28 | 0.84 | 342,177 | 0.81 | |
BOXX | A | 106.99 | 0.02 | 436,930 | 0.81 | |
BGB | A | 11.92 | 0.89 | 108,858 | 0.80 | |
EIX | A | 72.34 | 0.51 | 1,476,177 | 0.80 | |
GNK | A | 22.26 | 0.41 | 526,192 | 0.80 | |
HYLB | A | 35.38 | 0.43 | 1,837,867 | 0.80 | |
OCCIN | A | 23.04 | 0.39 | 3,355 | 0.80 | |
TBLL | A | 105.58 | 0.07 | 130,230 | 0.80 | |
BOKF | A | 92.26 | 0.46 | 127,060 | 0.79 | |
FITB | A | 37.56 | 1.82 | 4,006,914 | 0.79 | |
GOOD | A | 13.56 | -0.37 | 187,149 | 0.79 | |
SCHE | A | 26.35 | 0.73 | 851,297 | 0.79 | |
SYF | A | 45.60 | 1.33 | 3,484,974 | 0.79 | |
PI | A | 161.23 | 0.94 | 336,435 | 0.79 | |
FMN | A | 11.17 | 0.81 | 15,049 | 0.78 | |
PEG | A | 70.45 | 0.61 | 2,393,470 | 0.78 | |
VPU | A | 148.68 | 0.76 | 143,300 | 0.78 | |
IGSB | A | 51.01 | 0.28 | 2,152,415 | 0.78 | |
HEI | A | 211.36 | 0.63 | 287,137 | 0.77 | |
PRK | A | 136.79 | 0.29 | 32,520 | 0.77 | |
TYL | A | 469.00 | 0.98 | 170,676 | 0.77 | |
FUTY | A | 44.27 | 0.93 | 109,055 | 0.77 | |
XSOE | A | 30.38 | 0.96 | 208,369 | 0.77 | |
STTK | B | 10.78 | -2.88 | 255,663 | 0.77 | |
FE | A | 39.24 | 0.38 | 2,137,517 | 0.76 | |
HYS | A | 92.77 | 0.34 | 140,851 | 0.76 | |
TEF | A | 4.56 | 1.33 | 530,582 | 0.76 | |
SPHY | A | 23.21 | 0.39 | 2,176,104 | 0.76 | |
VIK | B | 28.92 | 6.19 | 5,983,359 | 0.76 | |
FNDE | A | 29.21 | 0.86 | 447,040 | 0.75 | |
IYLD | A | 19.86 | 0.56 | 16,108 | 0.75 | |
SCHW | A | 76.04 | 0.94 | 5,412,909 | 0.75 | |
PAHC | A | 17.07 | 1.85 | 114,274 | 0.75 | |
BNTC | B | 8.95 | 0.92 | 78,427 | 0.75 | |
GAINN | A | 23.92 | -0.38 | 3,532 | 0.75 | |
RDNT | A | 51.20 | -0.89 | 472,532 | 0.74 | |
GOGL | A | 14.79 | 0.89 | 1,299,461 | 0.74 | |
PIPR | A | 206.14 | 1.47 | 74,516 | 0.74 | |
FAPR | A | 37.42 | 0.89 | 52,604 | 0.74 | |
CIG | A | 2.64 | 1.93 | 1,791,626 | 0.73 | |
TLTE | A | 52.98 | 0.73 | 7,347 | 0.73 | |
CBSH | A | 56.14 | 0.07 | 349,996 | 0.72 | |
DBEM | A | 24.52 | 0.46 | 28,244 | 0.72 | |
FTF | A | 6.28 | -0.10 | 117,835 | 0.72 | |
SPEM | A | 37.63 | 0.72 | 1,070,684 | 0.72 | |
MTH | A | 177.04 | 2.26 | 312,157 | 0.72 | |
PUI | A | 34.73 | 0.90 | 1,612 | 0.72 | |
USFR | A | 50.38 | 0.04 | 2,792,704 | 0.72 | |
BPOP | A | 88.85 | 0.91 | 319,710 | 0.71 | |
VCSH | A | 76.93 | 0.29 | 2,710,999 | 0.71 | |
EPAC | A | 36.83 | 0.96 | 209,498 | 0.71 | |
ACSI | A | 52.26 | 1.22 | 165 | 0.71 | |
ANIK | A | 27.59 | 0.00 | 56,826 | 0.70 | |
AVDL | A | 18.82 | 2.84 | 874,892 | 0.70 | |
STIP | A | 99.08 | 0.17 | 370,520 | 0.70 | |
IBTF | A | 23.14 | 0.09 | 289,521 | 0.70 | |
KLIP | A | 14.66 | 0.14 | 192,851 | 0.70 | |
SCYB | A | 51.51 | 0.35 | 32,686 | 0.70 | |
GEV | A | 166.26 | 8.08 | 4,297,417 | 0.70 | |
TAST | A | 9.52 | 0.00 | 442,183 | 0.69 | |
SHYG | A | 42.20 | 0.36 | 1,020,877 | 0.69 | |
AVNT | A | 44.16 | 0.50 | 305,432 | 0.69 | |
GDVD | A | 24.22 | 1.18 | 2,620 | 0.69 | |
DFEV | A | 27.09 | 0.67 | 60,009 | 0.69 | |
EVSB | A | 50.42 | 0.00 | 1,995 | 0.69 | |
SNEX | A | 73.93 | -0.01 | 80,241 | 0.68 | |
FBP | A | 18.08 | 0.61 | 719,736 | 0.68 | |
SFL | A | 13.51 | -0.88 | 449,213 | 0.68 | |
HSBC | A | 44.45 | -0.13 | 1,466,074 | 0.68 | |
IDVO | A | 31.03 | 1.17 | 15,133 | 0.68 | |
JANJ | A | 24.79 | 0.12 | 4,370 | 0.68 | |
PXH | A | 20.48 | 0.99 | 129,970 | 0.67 | |
NEAR | A | 50.10 | 0.14 | 236,698 | 0.67 | |
ICSH | A | 50.36 | 0.03 | 737,476 | 0.67 | |
MAYU | C | 25.37 | 1.08 | 30,340 | 0.67 | |
DSGX | A | 95.48 | 0.19 | 126,398 | 0.66 | |
GSL | A | 23.14 | -0.09 | 512,558 | 0.66 | |
R | A | 124.66 | -0.04 | 179,024 | 0.66 | |
LQDH | A | 93.67 | 0.06 | 13,595 | 0.66 | |
PSFO | A | 27.07 | 0.59 | 1,100 | 0.66 | |
WHLRD | A | 16.85 | 8.71 | 4,930 | 0.65 | |
UYLD | A | 50.87 | 0.04 | 63,605 | 0.65 | |
PBMY | C | 25.22 | 0.63 | 4,194 | 0.65 | |
EWX | A | 58.18 | 0.48 | 61,694 | 0.64 | |
HIW | A | 26.77 | 0.53 | 631,294 | 0.64 | |
TPH | A | 38.99 | 2.28 | 845,903 | 0.64 | |
IBDP | A | 25.02 | 0.04 | 289,629 | 0.64 | |
XSEP | A | 37.16 | 0.26 | 5,583 | 0.64 | |
TUR | A | 41.50 | 1.24 | 85,671 | 0.63 | |
IBTE | A | 23.88 | 0.00 | 354,765 | 0.63 | |
AMH | D | 35.76 | -1.76 | 2,358,958 | 0.62 | |
FT | A | 6.67 | 0.68 | 37,129 | 0.62 | |
IDV | A | 28.36 | 0.78 | 385,691 | 0.62 | |
HEEM | A | 26.50 | 0.36 | 22,601 | 0.62 | |
CCD | A | 22.48 | 0.54 | 66,026 | 0.62 | |
JEMA | A | 37.78 | 0.99 | 56,471 | 0.62 | |
BGX | A | 12.34 | 0.41 | 31,178 | 0.61 | |
IGF | A | 48.48 | 0.66 | 195,223 | 0.61 | |
MS | A | 93.64 | 1.07 | 5,042,093 | 0.61 | |
DWLD | A | 33.87 | 1.07 | 7,394 | 0.61 | |
VTIP | A | 48.02 | 0.15 | 709,993 | 0.60 | |
JPI | A | 19.14 | 0.74 | 29,142 | 0.60 | |
IGHG | A | 76.77 | 0.12 | 16,198 | 0.60 | |
EMGF | A | 46.25 | 0.92 | 50,009 | 0.60 | |
EPRT | A | 26.91 | 0.34 | 910,223 | 0.60 | |
BOAT | A | 33.27 | 0.79 | 10,388 | 0.60 | |
GII | A | 54.98 | 0.58 | 11,944 | 0.59 | |
SPSB | A | 29.63 | 0.20 | 1,201,244 | 0.59 | |
IBDR | A | 23.75 | 0.17 | 239,039 | 0.59 | |
ASB | A | 21.97 | 0.46 | 765,271 | 0.58 | |
PSCJ | A | 24.56 | 0.76 | 1,816 | 0.58 | |
FGD | A | 22.82 | 0.53 | 44,077 | 0.57 | |
GMF | A | 108.28 | 0.70 | 8,866 | 0.57 | |
GREK | A | 41.53 | 0.83 | 19,731 | 0.57 | |
IHD | A | 5.21 | 0.39 | 21,948 | 0.57 | |
OLP | A | 23.15 | -0.34 | 30,297 | 0.57 | |
WTFCM | A | 24.32 | 0.04 | 11,228 | 0.57 | |
ESGE | A | 33.33 | 0.94 | 482,668 | 0.57 | |
FLHY | A | 23.54 | 0.30 | 27,220 | 0.57 | |
EMNT | A | 98.29 | -0.01 | 4,816 | 0.57 | |
EFRA | A | 31.28 | 1.35 | 174 | 0.57 | |
DVYA | A | 37.15 | 0.73 | 2,457 | 0.56 | |
ULST | A | 40.33 | 0.07 | 58,741 | 0.56 | |
BSJO | A | 22.74 | -0.02 | 102,467 | 0.56 | |
JXN | A | 71.16 | 2.51 | 482,688 | 0.56 | |
CION | A | 11.58 | 0.78 | 178,205 | 0.56 | |
ASIA | A | 26.19 | 1.00 | 4,384 | 0.56 | |
HPS | A | 15.47 | 1.18 | 36,659 | 0.55 | |
IFED | B | 35.96 | 1.01 | 469 | 0.55 | |
BSJU | A | 25.62 | 0.56 | 8,560 | 0.55 | |
PSDM | A | 50.36 | 0.25 | 317 | 0.55 | |
VLTO | A | 95.89 | 2.17 | 940,016 | 0.55 | |
GEM | A | 32.31 | 0.84 | 59,138 | 0.54 | |
BSJP | A | 22.98 | 0.13 | 156,008 | 0.54 | |
VUSB | A | 49.37 | 0.09 | 452,063 | 0.54 | |
CPSM | C | 25.19 | 0.44 | 109,048 | 0.54 | |
SMTC | A | 39.01 | 0.85 | 1,399,388 | 0.53 | |
DOC | A | 18.97 | 0.53 | 4,096,623 | 0.53 | |
ETX | A | 18.37 | 0.44 | 17,736 | 0.53 | |
PHD | A | 9.69 | 0.52 | 29,765 | 0.53 | |
FDEM | A | 25.51 | 0.31 | 13,274 | 0.53 | |
ECOW | A | 21.19 | 1.10 | 12,956 | 0.52 | |
NESR | A | 9.90 | 1.54 | 78,094 | 0.51 | |
RVMD | A | 40.20 | 2.58 | 789,295 | 0.51 | |
SLVM | A | 64.98 | -0.29 | 199,084 | 0.51 | |
HYBL | A | 28.18 | 0.50 | 21,337 | 0.51 | |
DUSB | A | 50.65 | 0.00 | 57,202 | 0.51 | |
IBDQ | A | 24.74 | 0.04 | 223,261 | 0.50 | |
FLDR | A | 49.88 | 0.08 | 61,243 | 0.50 | |
LJAN | A | 24.60 | 0.13 | 947 | 0.50 | |
AKO.B | A | 18.67 | 4.01 | 5,317 | 0.49 | |
PPEM | A | 21.30 | 1.02 | 1,798 | 0.49 | |
EDIV | A | 34.42 | -0.12 | 52,951 | 0.48 | |
FEMS | A | 40.35 | 1.13 | 14,210 | 0.48 | |
HYDB | A | 46.42 | 0.54 | 63,805 | 0.48 | |
BUFT | A | 21.42 | 0.57 | 10,496 | 0.48 | |
SCRMU | A | 11.24 | 12.40 | 5,678 | 0.48 | |
HYRM | A | 23.03 | 0.49 | 1,465 | 0.48 | |
XB | A | 39.11 | 0.32 | 479 | 0.48 | |
AAXJ | A | 70.76 | 0.80 | 268,105 | 0.47 | |
MCHS | A | 27.45 | 0.22 | 200 | 0.47 | |
FXU | A | 33.44 | 0.72 | 26,356 | 0.46 | |
DJUN | A | 40.10 | 0.65 | 7,234 | 0.46 | |
TKC | A | 6.29 | 1.13 | 134,122 | 0.45 | |
MFAN | A | 25.15 | -0.12 | 16,467 | 0.45 | |
EMIF | A | 22.46 | 1.05 | 721 | 0.44 | |
CLIX | A | 43.92 | 1.13 | 1,307 | 0.44 | |
ONBPO | A | 25.04 | 0.16 | 6,749 | 0.44 | |
EEMA | A | 71.10 | 1.07 | 17,618 | 0.43 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles