or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    FERG D 189.65 2.03 3,751,537 3.31
    ZWS B 32.72 2.25 2,163,375 2.46
    SHC B 16.13 -3.99 2,762,052 2.13
    FTV D 72.11 -0.28 4,773,280 2.12
    CHCT F 15.86 -0.31 606,928 1.94
    MNSO D 16.48 -0.54 2,338,503 1.93
    AZN B 81.16 0.33 7,966,404 1.76
    ATAT A 19.49 2.58 1,708,118 1.75
    CCRN F 13.88 0.80 739,340 1.74
    XNCR C 19.13 -3.82 712,067 1.70
    WLY C 42.98 0.02 506,111 1.69
    G B 38.73 0.31 1,708,671 1.58
    CRDO C 24.90 2.64 3,458,947 1.54
    ITOS C 15.99 2.76 470,465 1.49
    QXO F 15.20 2.15 3,305,415 1.48
    BSY D 47.91 3.39 1,327,316 1.46
    MRK D 115.33 -0.07 12,731,788 1.43
    LPLA F 209.48 -0.34 1,617,102 1.39
    WNC F 18.52 -0.43 759,117 1.37
    APLE F 14.02 -0.36 2,835,023 1.32
    IMCR F 34.26 1.15 510,683 1.31
    FN D 207.16 -1.31 565,528 1.27
    GOOGL D 148.66 -0.03 31,094,913 1.26
    LAMR B 123.04 0.24 496,138 1.26
    MCK D 505.73 -0.72 1,114,408 1.24
    VMC D 232.95 0.48 1,038,936 1.24
    OS D 28.07 0.65 584,462 1.24
    WLK D 135.38 -1.55 520,358 1.23
    AGO D 76.74 0.62 407,908 1.21
    EFX B 297.56 0.06 909,365 1.20
    GOOG D 150.01 0.31 20,389,333 1.19
    VSTO B 38.77 3.25 713,005 1.19
    PRVA D 18.53 -0.75 769,352 1.18
    FLUT B 219.43 0.06 1,537,241 1.18
    YUM B 132.89 -0.11 2,174,338 1.16
    SILA B 25.15 2.24 820,464 1.14
    CALM B 69.29 1.23 506,634 1.13
    PRGS B 57.62 2.49 344,149 1.13
    CL B 106.84 -0.25 4,201,118 1.13
    SIG F 76.26 0.62 897,870 1.13
    GES F 18.94 1.53 1,108,616 1.12
    TEL D 144.00 -0.57 1,849,540 1.12
    PINC C 19.86 0.81 1,121,993 1.12
    LZB D 39.19 2.19 535,683 1.10
    DOCN B 37.76 -2.88 1,433,311 1.10
    CRC D 47.84 0.31 764,530 1.08
    ZD C 48.21 1.52 482,260 1.07
    VRNT F 25.89 0.31 705,873 1.07
    HUM F 346.42 0.77 1,162,959 1.05
    AMBC F 10.62 -0.38 458,585 1.04
    AMN F 45.17 -1.16 724,407 1.04
    CLMT C 15.98 -0.19 608,545 1.02
    ATI C 59.53 0.52 1,256,445 1.01
    BRBR B 57.24 -0.76 1,226,784 1.01
    GPK B 29.30 0.07 2,162,510 1.00
    TKR D 78.91 0.11 459,439 1.00
    WRBY D 13.88 -0.22 1,567,944 1.00
    BAX B 39.21 -0.05 4,575,969 0.99
    AEO F 19.04 0.21 4,349,458 0.98
    QGEN B 45.90 0.02 1,142,053 0.97
    HLI B 152.74 0.05 269,620 0.96
    QFIN B 24.81 -0.08 1,347,371 0.96
    EW F 67.14 2.18 5,696,712 0.95
    CRI B 69.67 0.40 1,125,564 0.94
    CSX D 33.51 -0.74 9,706,982 0.94
    GEO C 13.47 0.15 2,200,382 0.94
    IMTX C 11.93 -2.05 281,847 0.94
    DIN F 28.87 -0.76 450,188 0.93
    SKY B 87.02 -0.32 421,672 0.93
    MDT A 90.99 0.41 5,627,678 0.92
    CLDX B 42.04 -0.57 604,283 0.91
    MAT C 18.59 -2.05 3,179,854 0.91
    MCO A 484.14 0.39 666,987 0.91
    THC B 154.62 0.91 1,065,092 0.91
    MNST C 50.33 -0.81 5,312,451 0.90
    EXPI C 12.64 -0.47 859,798 0.90
    BF.B C 45.58 -1.64 1,505,461 0.89
    MLI B 67.13 0.42 601,956 0.89
    KVYO C 29.86 -0.86 997,229 0.89
    CSGP C 79.20 -0.41 1,904,872 0.88
    RDNT C 60.34 -0.84 468,536 0.88
    AGRO B 11.21 0.00 982,627 0.88
    PHM B 132.70 0.84 1,678,255 0.87
    GEN B 25.90 0.70 2,610,782 0.87
    RMD A 252.86 1.32 801,395 0.86
    SHAK C 97.04 1.53 901,737 0.86
    VERX D 35.66 -0.75 648,122 0.86
    KLIC F 39.02 0.75 442,569 0.85
    BIP B 31.53 -0.94 329,212 0.85
    GFF D 62.83 1.19 361,242 0.85
    CAE C 17.92 -0.55 453,211 0.84
    KSS F 19.38 0.05 5,128,005 0.84
    HTLD F 11.74 -0.09 270,844 0.83
    ARI D 10.24 0.39 705,625 0.83
    EOLS B 15.18 0.60 374,805 0.83
    FIVE D 83.97 -0.12 1,808,451 0.82
    LNG C 177.77 -0.40 1,081,628 0.82
    MPLX A 42.75 0.42 1,281,938 0.82
    DELL F 106.64 0.71 9,108,671 0.82
    KROS B 54.69 1.50 271,245 0.82
    CAMT F 77.72 2.30 578,246 0.81
    DECK C 890.71 -0.38 284,059 0.81
    ADEA C 11.35 0.00 351,237 0.81
    MSM D 78.18 -0.67 508,085 0.81
    OSBC B 16.71 -0.24 248,694 0.80
    BDX C 235.69 -0.64 1,074,855 0.80
    LMT A 572.19 -0.76 756,407 0.79
    COGT C 10.68 -2.47 616,433 0.79
    GRAL F 13.41 0.52 923,942 0.79
    ICUI A 166.08 0.33 210,561 0.78
    J C 143.14 -0.97 492,629 0.78
    PCRX F 13.25 0.15 1,128,553 0.77
    DAL C 43.40 -0.64 7,184,332 0.77
    RBLX B 44.90 2.93 4,456,630 0.77
    BFAM B 138.67 -0.17 281,660 0.76
    CCJ F 37.70 1.78 2,935,001 0.76
    LII C 558.17 0.56 194,559 0.76
    MWA C 19.57 0.77 990,652 0.76
    RDN B 34.76 0.35 569,624 0.76
    SAIC B 134.95 0.27 231,987 0.76
    DESP C 11.82 -0.51 742,345 0.76
    BYRN B 14.51 -3.20 215,094 0.76
    CHDN C 140.00 -0.12 268,263 0.75
    COO A 108.34 0.29 857,609 0.75
    HCA B 386.43 0.38 911,995 0.75
    ICE A 161.97 0.17 2,008,517 0.75
    UHS B 225.68 -0.37 555,651 0.75
    PTLO C 12.07 -0.33 843,185 0.75
    TPR B 41.17 -0.29 1,998,409 0.74
    GRND C 11.69 -1.18 376,831 0.74
    ATSG C 14.91 -0.67 329,791 0.73
    KMT C 24.34 -0.16 514,772 0.73
    MA A 488.02 0.19 1,661,181 0.73
    AGCO F 88.78 -0.35 618,292 0.72
    CELH F 32.50 -2.67 4,186,677 0.72
    RDDT F 56.87 -1.03 2,613,685 0.72
    WERN D 36.28 0.00 502,055 0.71
    ALTR D 86.16 -0.19 293,036 0.71
    CMI B 295.22 -0.54 528,277 0.70
    MMM B 130.09 1.27 2,732,227 0.70
    POOL C 346.40 -0.02 268,937 0.69
    DXC C 20.69 0.34 851,330 0.69
    GEHC B 85.55 0.51 1,558,879 0.69
    V A 285.34 -0.09 5,312,602 0.68
    ARQT B 10.87 0.93 1,554,359 0.68
    HAS B 67.60 -0.04 877,497 0.67
    DEI B 15.60 -0.57 1,019,749 0.67
    ATGE D 69.64 -0.60 288,787 0.67
    BURL B 264.06 0.43 499,833 0.67
    TNET F 94.31 1.44 206,761 0.67
    AVPT B 11.67 -0.85 796,002 0.67
    FA A 19.10 1.33 254,068 0.67
    DOX B 85.84 0.52 375,124 0.65
    GNRC D 142.60 0.16 542,106 0.65
    KNX D 50.72 -1.21 1,248,964 0.65
    RSG A 206.31 0.49 704,800 0.65
    WCN A 184.68 -0.17 506,554 0.65
    KNSA C 24.13 0.37 294,967 0.65
    OTIS D 92.15 0.51 1,326,397 0.65
    PYCR C 13.99 -1.48 641,087 0.65
    EXTR D 13.36 -1.91 924,019 0.64
    ILMN C 124.13 1.30 1,084,789 0.64
    MAN D 70.35 0.50 239,850 0.64
    CSCO C 48.79 0.18 11,754,775 0.62
    QDEL C 44.12 -1.25 747,558 0.62
    SGH F 18.31 0.55 719,716 0.62
    KREF B 12.04 -0.25 336,645 0.61
    KDP A 37.20 -0.19 4,150,720 0.61
    CIM B 15.64 0.77 320,035 0.60
    CVS F 56.94 0.83 5,112,957 0.60
    SEM D 33.63 -0.33 418,635 0.60
    APG D 32.73 -0.03 1,131,241 0.60
    SEMR D 13.43 0.83 228,432 0.60
    GCT F 18.48 1.32 739,326 0.60
    MRTN D 17.03 0.06 215,259 0.59
    ATR A 151.51 -0.26 158,060 0.59
    SCI A 79.15 0.09 571,673 0.59
    SUM D 36.19 1.51 558,318 0.59
    RNA D 40.79 0.07 729,637 0.59
    DNUT C 11.58 0.96 1,032,790 0.59
    AIT D 197.78 0.27 152,593 0.57
    LPX B 94.24 1.05 376,377 0.57
    SNDR B 27.13 -0.22 564,148 0.57
    FMC C 61.16 0.15 768,160 0.56
    TGLS B 60.05 0.49 191,718 0.56
    TTD B 99.71 0.39 1,940,404 0.56
    NARI D 44.80 0.36 496,433 0.56
    TARS B 31.44 0.61 422,078 0.56
    IP B 47.06 -1.16 2,596,346 0.55
    MYGN C 27.04 -0.37 394,790 0.54
    UTI D 16.41 -0.91 248,984 0.54
    FTDR B 47.63 0.34 428,392 0.54
    SHOO C 43.31 -0.46 329,309 0.53
    STNE F 11.29 0.98 3,069,896 0.53
    OLMA C 12.33 -1.28 324,032 0.53
    ROIC B 14.99 0.00 660,404 0.52
    CORT B 35.03 0.95 409,351 0.51
    PZZA C 48.24 1.75 592,872 0.50
    TRUP C 43.60 1.70 311,687 0.50
    LOGI D 85.19 0.57 229,174 0.49
    IDYA D 36.64 0.52 384,176 0.47
    KBH B 80.50 0.57 593,455 0.46
    DAVA C 30.78 1.48 140,928 0.46
    PRAX B 59.32 0.56 120,449 0.46
    MRCY C 35.97 -0.80 302,241 0.45
    CRS B 135.34 -1.15 278,949 0.45
    FND C 106.25 -0.18 781,312 0.45
    VIRT A 31.35 -0.48 506,646 0.42
    PCTY C 157.96 0.91 223,917 0.41
    SPOT B 327.00 0.90 741,358 0.41
    OWL D 16.73 0.78 2,161,477 0.40
    GTY A 31.75 0.28 141,256 0.39
    AMSWA B 10.94 0.55 70,440 0.28
    JBDI C 20.30 -11.74 196,856 0.18
    LPA F 10.36 0.58 30,055 0.06

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...