or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CSTM F 10.85 1.12 5,279,448 3.93
    ESI C 26.98 0.26 3,751,268 3.00
    WGO D 52.23 0.87 1,190,831 2.22
    COOP C 88.88 1.73 849,850 2.06
    DECK C 152.04 0.72 3,290,478 2.00
    GDYN A 15.47 0.19 566,702 1.97
    BPOP D 88.97 -0.85 877,863 1.88
    OLN D 45.04 -0.13 2,184,838 1.84
    THS F 37.83 0.00 714,231 1.84
    NTRS A 102.79 0.27 2,075,579 1.81
    MANH C 273.49 0.78 681,092 1.71
    WDC C 66.32 -0.44 7,213,773 1.70
    APH A 69.80 1.94 9,707,111 1.70
    BXMT B 18.93 -0.89 2,647,239 1.70
    UNM A 63.34 -0.14 1,915,457 1.70
    XENE C 41.85 0.46 526,008 1.70
    LAD A 335.32 0.00 450,299 1.65
    ALTR B 104.49 -2.03 637,400 1.65
    BFAM D 130.01 -1.95 534,085 1.58
    RVMD C 47.25 -2.60 1,539,565 1.57
    ROIC B 15.86 -0.19 1,223,048 1.56
    PRG C 42.90 1.04 620,207 1.56
    PB A 73.53 0.29 787,032 1.54
    WNS F 46.84 -2.00 651,149 1.51
    EXP B 289.45 1.14 397,481 1.50
    WAB A 189.08 0.93 1,386,589 1.43
    KBR C 67.05 -0.30 1,319,770 1.41
    PKG A 227.51 -0.50 730,347 1.41
    KO D 67.30 -1.04 17,532,694 1.40
    ODFL D 191.81 1.66 1,744,382 1.38
    ESRT C 10.86 -0.37 1,619,058 1.32
    AON A 356.85 -0.40 1,062,554 1.31
    OWL A 23.36 1.34 6,136,601 1.30
    EVR C 262.77 1.82 348,296 1.28
    T A 22.20 -1.29 38,762,868 1.27
    BANC A 15.45 1.05 2,569,734 1.25
    MMC D 222.48 -0.45 1,988,979 1.23
    MKSI F 99.38 0.79 958,544 1.21
    BKR B 36.78 -0.59 7,061,216 1.20
    VRT B 110.03 1.54 8,126,690 1.20
    AVT B 54.25 0.63 641,599 1.18
    NXST C 169.59 0.33 287,386 1.15
    MLI A 81.80 0.99 890,156 1.15
    GPRE F 10.98 1.01 976,590 1.14
    BERY B 68.49 0.53 764,183 1.13
    ST F 34.94 0.17 1,215,719 1.13
    SHW C 361.59 -0.31 1,381,375 1.12
    HLT A 235.21 0.73 1,601,003 1.12
    CUZ A 31.37 0.38 1,086,323 1.11
    GE C 179.74 -1.07 4,349,075 1.10
    NMRA C 13.00 -2.33 999,268 1.10
    ACHC F 51.22 0.91 1,537,066 1.09
    GOGL F 10.71 0.09 1,493,651 1.09
    CMC D 51.86 1.17 868,039 1.09
    KROS C 59.56 2.71 360,936 1.09
    HWC C 51.78 0.88 533,494 1.08
    FIX B 413.47 0.35 294,141 1.08
    FNF B 60.61 1.07 1,002,369 1.08
    OSK C 104.16 0.66 536,747 1.08
    PFSI D 101.08 1.08 297,663 1.08
    HAYW B 15.14 1.14 1,693,976 1.08
    ENOV F 39.54 0.48 605,221 1.07
    BIIB F 183.86 0.48 1,054,932 1.05
    AMH D 38.62 -1.10 1,995,155 1.05
    TENB C 40.92 1.44 722,954 1.05
    CWAN B 26.27 0.15 1,241,912 1.05
    SWKS F 95.08 0.15 1,903,544 1.04
    CVLT D 133.14 0.67 321,411 1.02
    PFGC B 81.86 0.42 838,113 1.02
    MSGE B 42.09 0.77 316,637 1.02
    TBBK C 54.96 0.29 539,745 1.00
    TROW B 112.01 2.26 1,061,637 0.99
    IPG F 29.89 -0.50 3,691,597 0.99
    JHG B 39.52 0.48 821,273 0.99
    EBAY C 63.59 -0.13 4,550,204 0.98
    H C 152.53 3.00 468,623 0.98
    THO D 104.72 0.45 512,077 0.98
    UDR B 44.51 -0.45 1,974,346 0.98
    KN D 17.22 0.88 636,824 0.98
    ACGL D 107.04 0.04 1,461,995 0.96
    AKAM C 102.80 0.08 1,187,963 0.96
    LOGI F 80.96 0.65 515,376 0.96
    SCS F 12.59 0.96 533,477 0.96
    LOW B 271.36 0.46 1,861,060 0.95
    SNV B 49.07 0.14 1,304,278 0.95
    ZION A 52.18 0.56 1,296,778 0.94
    BG F 90.21 1.37 1,218,463 0.94
    JNJ B 163.67 -1.32 5,349,524 0.94
    VIK A 38.80 0.75 1,844,928 0.94
    MGNI D 12.32 -1.52 1,485,592 0.93
    SPT F 27.33 1.04 418,088 0.93
    FSLR F 196.04 1.89 1,849,635 0.92
    MAIN A 51.75 0.17 318,466 0.92
    UTZ F 16.62 -0.78 541,079 0.92
    KR A 56.69 -1.61 3,569,985 0.91
    KRG A 26.06 -0.19 1,199,785 0.91
    PRA C 15.01 0.94 227,621 0.91
    SWK C 102.89 -0.39 964,277 0.91
    CZR C 43.69 2.08 3,641,214 0.91
    APAM C 43.49 0.69 343,093 0.90
    HROW C 53.04 -2.18 438,248 0.89
    AES F 16.98 -0.59 6,477,469 0.89
    WLY B 49.37 0.84 290,529 0.89
    MPLX B 43.94 0.21 1,085,288 0.89
    PSN B 104.41 0.07 768,206 0.89
    CPNG A 25.61 0.87 5,456,154 0.89
    BXP A 87.60 0.74 922,293 0.88
    CALX C 37.90 2.29 364,840 0.88
    CLX C 158.98 -0.03 954,202 0.88
    TDC D 31.79 0.60 555,704 0.88
    UNH D 560.81 -0.68 2,586,707 0.88
    WMT A 83.04 -0.28 11,607,339 0.88
    INVH D 34.32 -1.12 3,060,161 0.88
    VNT D 34.33 0.26 719,114 0.88
    CBT B 110.39 1.10 274,149 0.87
    HTGC C 19.96 0.50 579,149 0.87
    PWR B 309.87 1.06 558,585 0.87
    GTES A 18.52 -0.16 2,259,159 0.87
    UCB C 28.25 0.18 416,712 0.87
    RNST B 33.64 -1.69 415,016 0.86
    PG D 169.62 0.02 5,688,197 0.86
    QRVO F 99.53 -0.71 1,013,264 0.86
    FVRR D 22.78 1.74 437,056 0.86
    SIGI C 93.57 -1.83 295,105 0.85
    RITM F 10.57 0.09 3,384,289 0.85
    MGY C 25.85 0.98 1,673,055 0.85
    AS C 17.89 1.53 1,630,671 0.85
    WT B 10.38 2.17 1,065,827 0.84
    MAR B 260.63 1.09 1,122,535 0.84
    TSN D 59.03 0.25 1,659,969 0.83
    CRUS D 120.70 1.34 448,503 0.82
    NFLX A 754.55 0.70 2,565,476 0.82
    SHOO C 45.43 0.40 463,149 0.82
    TEAM C 189.35 0.31 1,403,725 0.82
    ROK C 267.68 0.47 480,784 0.81
    FOLD B 11.76 3.16 1,853,532 0.80
    OI D 12.28 -0.04 1,015,984 0.80
    CIB C 31.94 2.87 210,209 0.79
    FMC D 61.50 -0.98 702,537 0.79
    KBH D 78.66 1.67 883,413 0.79
    ASTH C 55.64 1.79 206,381 0.79
    MASI C 140.74 -0.88 535,862 0.78
    NWS D 27.70 0.18 484,787 0.78
    LNW F 93.43 0.41 571,380 0.78
    AGX C 121.84 1.09 206,795 0.78
    CIVI F 50.81 1.26 862,927 0.78
    BIP A 35.35 0.65 243,825 0.78
    HD B 402.68 0.76 2,390,923 0.78
    JBGS A 18.26 1.00 442,466 0.78
    POWI D 62.42 0.52 295,660 0.77
    LEG D 12.27 -0.20 1,071,104 0.77
    FTDR B 50.21 0.40 470,917 0.77
    DDOG C 123.89 1.95 2,013,064 0.77
    ENVX C 10.88 3.42 3,935,408 0.77
    RAMP F 23.76 0.30 470,259 0.76
    CDP A 32.02 0.06 594,320 0.76
    OMF F 46.50 0.96 759,076 0.76
    ANET C 395.70 0.42 1,112,472 0.76
    MBLY F 12.51 -0.48 4,523,164 0.76
    NWSA F 25.95 0.27 1,576,440 0.75
    PLAB F 23.19 -0.51 316,388 0.75
    KEY B 17.23 0.88 8,345,041 0.75
    SPG B 173.40 -0.24 1,034,991 0.75
    BLD D 371.77 0.29 188,227 0.75
    SNAP D 10.27 1.18 16,818,387 0.75
    MIRM D 39.36 2.45 277,204 0.75
    CHKP B 205.40 0.01 417,063 0.74
    DAKT C 13.12 1.78 351,982 0.74
    KRC B 41.68 0.53 785,823 0.74
    OXY F 51.35 0.06 8,906,474 0.74
    TSM B 197.93 -1.46 9,869,022 0.74
    PGY F 11.58 5.66 1,175,993 0.74
    PFLT B 11.58 1.14 548,436 0.73
    POWL C 249.71 -2.14 291,945 0.73
    TILE C 18.37 0.33 375,844 0.73
    VSAT F 10.23 -0.58 1,437,202 0.73
    BLK B 984.00 -0.42 350,574 0.73
    IVZ C 17.62 0.69 2,488,300 0.73
    NRIX B 25.22 1.78 478,210 0.73
    RBLX D 41.78 1.51 4,918,432 0.73
    VERA C 39.79 -0.25 394,540 0.73
    CCOI B 82.26 -0.04 263,813 0.72
    INCY C 65.24 0.11 1,208,613 0.72
    SBLK F 19.24 0.21 1,276,364 0.72
    WKC A 31.34 1.03 618,232 0.72
    ELAN F 12.39 -0.84 3,063,317 0.72
    BLCO C 20.18 0.50 488,772 0.72
    BWLP F 13.24 1.34 246,560 0.72
    MCHP F 75.86 0.78 3,906,003 0.71
    OTEX D 33.32 1.46 352,015 0.71
    ROKU C 74.04 0.73 2,273,299 0.71
    DAWN C 14.47 0.98 640,880 0.71
    LZB D 39.57 0.61 342,215 0.70
    OKE A 97.42 0.68 1,776,416 0.70
    ABNB C 132.75 0.63 2,676,730 0.70
    FTNT B 80.62 0.31 2,788,156 0.69
    INTU F 603.98 0.33 876,380 0.69
    CPT D 120.35 -0.23 684,877 0.69
    JKS C 21.55 2.86 935,855 0.69
    REXR F 44.58 -1.13 1,125,155 0.69
    VCTR B 59.29 2.22 201,521 0.69
    HLMN C 10.49 0.48 562,523 0.69
    AMSC C 22.64 2.03 692,270 0.68
    TEL D 146.87 0.96 1,031,124 0.68
    DBX C 25.79 0.00 1,831,989 0.68
    TW B 133.23 0.70 483,710 0.68
    CSIQ F 12.21 2.09 1,266,067 0.67
    DOX A 89.74 0.10 364,491 0.67
    AAOI C 17.45 2.59 1,642,408 0.67
    UTHR C 350.19 -0.68 255,226 0.66
    CNA D 49.53 -0.22 210,745 0.66
    OXM F 75.41 0.40 252,376 0.66
    VSH F 17.76 1.08 798,853 0.66
    GDDY B 161.45 -0.27 672,631 0.66
    ALAR D 16.56 5.61 233,746 0.66
    BCAT A 16.12 0.12 222,885 0.66
    AMBC D 11.58 0.78 300,910 0.65
    AMZN C 186.38 0.90 21,326,011 0.65
    WOLF D 15.00 1.21 7,514,292 0.65
    QCOM D 168.10 0.90 4,927,264 0.65
    MD A 12.57 0.16 370,045 0.65
    AMRK C 39.54 0.03 213,577 0.65
    ESTC F 78.40 1.06 906,777 0.65
    HIMS C 21.52 0.65 5,925,029 0.65
    GFS F 39.07 1.82 755,559 0.65
    WEAV B 13.08 1.16 317,777 0.65
    GCT C 25.50 2.78 1,023,199 0.65
    ZK B 23.11 4.33 599,309 0.65
    AAPL B 230.57 -0.08 29,661,994 0.64
    AEHR C 15.57 1.83 725,123 0.64
    AMKR F 29.37 -0.37 848,247 0.64
    ARWR F 19.93 0.05 651,178 0.64
    SNPS D 495.25 0.37 661,953 0.64
    VRNT F 21.86 -0.14 512,819 0.64
    RL B 197.94 0.73 417,120 0.64
    BBWI D 29.95 1.63 3,727,387 0.64
    MDB D 263.52 0.98 810,175 0.64
    CFLT D 21.80 2.44 2,175,899 0.64
    AAON C 106.26 -0.59 208,736 0.63
    ISRG A 511.63 -0.19 749,489 0.63
    KD C 24.08 0.29 796,222 0.63
    CRH B 91.60 0.86 2,196,122 0.62
    CXW C 13.67 0.66 521,953 0.62
    WMS D 150.98 1.14 272,938 0.62
    HQY A 87.57 -0.05 335,854 0.62
    DOCS C 41.47 0.12 926,233 0.62
    HOOD A 27.22 1.95 7,645,812 0.62
    ACAD F 14.48 1.33 783,357 0.61
    GEO B 15.25 -0.26 1,102,447 0.61
    DINO F 42.91 0.02 1,331,031 0.61
    MTZ C 122.53 0.18 438,593 0.61
    SHAK B 109.24 0.64 484,408 0.61
    NSA D 43.28 -0.09 343,985 0.61
    ATKR F 85.97 0.30 378,677 0.61
    GRND B 13.22 0.46 305,261 0.61
    WBTN F 11.37 0.80 227,216 0.61
    ASX C 10.12 -0.20 4,343,579 0.60
    DVN F 39.51 0.00 4,212,489 0.60
    KMX F 72.58 0.81 1,078,106 0.60
    BRX A 27.88 -0.18 1,204,307 0.60
    SWI C 12.54 0.32 267,932 0.60
    LI C 27.40 1.22 5,235,620 0.60
    CCCS C 11.15 0.63 1,495,861 0.60
    SMTC C 44.11 -1.54 978,811 0.59
    ZS D 183.93 1.61 1,084,117 0.59
    SONO C 12.70 1.28 1,134,010 0.59
    U D 20.41 0.79 7,102,283 0.59
    APP B 159.00 -0.25 2,476,888 0.59
    CPRX A 21.41 0.33 526,370 0.58
    NVDA A 140.41 0.61 171,103,515 0.58
    LNC C 32.77 0.54 795,233 0.58
    Z C 59.79 0.39 1,794,290 0.58
    RDFN D 10.02 -1.57 4,232,519 0.58
    LOVE B 28.89 0.80 161,473 0.58
    PRIM B 61.34 0.00 279,748 0.57
    DRS C 28.36 0.75 296,337 0.57
    CRNX A 58.74 0.58 398,311 0.57
    ASAN F 11.95 1.62 1,041,083 0.57
    ERO F 19.51 0.10 159,809 0.57
    YOU B 36.02 2.18 1,215,807 0.57
    EMBC D 14.05 0.21 211,607 0.57
    MRVL B 81.93 0.12 6,223,033 0.56
    CAH B 112.16 0.21 1,040,943 0.56
    GLW A 46.81 -0.17 2,303,629 0.56
    TTD A 118.21 0.89 1,361,918 0.56
    PRGS B 65.12 0.39 297,462 0.55
    SAVA D 27.29 -2.50 963,103 0.55
    MCS A 16.47 1.60 182,199 0.55
    MET B 84.36 0.27 1,673,473 0.55
    SQM C 40.38 1.46 550,196 0.55
    ITCI C 75.64 0.83 248,227 0.55
    KEYS B 153.75 0.26 577,835 0.55
    SQ C 72.55 1.62 2,947,847 0.55
    DXC F 19.94 -0.65 656,672 0.55
    ONON C 47.59 0.44 2,323,401 0.55
    RDDT A 78.60 1.18 2,172,199 0.55
    EXPE A 160.45 1.32 748,152 0.54
    SBGI C 16.31 0.37 207,051 0.54
    APA F 24.67 0.73 3,079,476 0.54
    GAP D 21.43 -0.12 2,936,827 0.54
    FRPT C 133.00 -0.20 247,989 0.54
    AHCO D 10.56 -0.66 550,081 0.54
    OBDC B 15.20 0.73 895,741 0.53
    GLBE B 38.30 1.83 464,370 0.53
    CXT F 54.73 -0.26 208,804 0.53
    INTC D 22.34 1.64 40,342,974 0.52
    CLF D 13.30 2.31 6,491,245 0.52
    BL C 57.22 0.63 340,226 0.52
    ANIP D 59.28 0.41 156,548 0.51
    FN C 245.52 -0.46 320,244 0.51
    PANW B 364.58 1.78 1,431,874 0.51
    ZI C 10.40 0.48 2,920,375 0.51
    FROG D 29.24 -0.41 660,367 0.51
    OLED C 201.10 0.13 216,402 0.50
    SLGN C 50.95 0.00 235,468 0.50
    SYNA F 71.80 0.83 168,342 0.50
    TITN C 14.60 -0.85 129,757 0.50
    PX B 11.08 1.19 187,071 0.50
    CCRN F 11.81 -0.25 399,555 0.49
    FANG F 180.91 -0.12 1,068,441 0.49
    MELI B 2055.93 0.85 130,184 0.49
    PSA D 338.41 -0.40 321,489 0.49
    TAC B 10.15 0.10 343,228 0.49
    VST C 125.58 -0.42 3,303,493 0.49
    AI D 25.00 2.38 1,853,157 0.49
    FLR C 52.38 -0.85 720,264 0.48
    DOCN C 41.22 0.34 552,774 0.48
    RXO C 28.06 -0.95 636,959 0.48
    GEHC C 88.90 -0.44 1,291,562 0.48
    AER B 95.45 -0.22 480,295 0.47
    WK D 78.71 0.05 141,233 0.47
    BV C 16.02 -0.56 240,741 0.47
    CRWD C 304.47 1.73 1,977,321 0.47
    UPB C 25.06 0.24 184,527 0.47
    LSCC C 53.87 1.51 1,137,614 0.46
    SYRE B 33.70 0.27 229,757 0.46
    EOLS C 15.79 1.02 269,371 0.45
    EQH A 45.74 0.73 898,681 0.45
    IGMS C 15.84 -1.19 139,407 0.45
    PARA F 10.30 -0.10 3,628,543 0.45
    VERX A 42.02 0.45 297,370 0.45
    BRZE F 30.78 2.43 584,160 0.45
    AOSL D 35.45 0.06 110,223 0.44
    SG C 36.62 -0.73 1,354,026 0.44
    ZG C 57.75 0.36 208,396 0.43
    BEN D 20.23 0.70 2,054,522 0.43
    OVV F 39.81 0.40 1,318,714 0.41
    XP F 17.80 1.71 2,407,697 0.41
    BASE D 16.15 -0.62 211,322 0.41
    BILL D 55.10 -0.34 714,604 0.40
    DEC F 11.67 0.43 110,329 0.40
    NOG C 37.27 0.20 482,730 0.39
    CYBR B 293.46 1.56 163,438 0.39
    SNOW D 114.92 1.15 2,810,864 0.39
    PODD A 237.63 1.19 232,405 0.38
    DLB D 72.52 -0.23 162,880 0.38
    CG B 50.11 1.75 841,652 0.37
    NU A 15.02 1.83 14,683,028 0.37
    SILA B 25.76 -0.54 298,137 0.37
    BCYC C 24.77 -2.17 146,106 0.36
    DELL C 120.57 0.90 3,530,674 0.35
    CGON D 36.45 2.36 226,408 0.34
    CATX F 11.89 1.71 307,087 0.33
    VNOM A 52.46 1.39 459,721 0.32
    GME F 20.63 0.44 2,634,745 0.31
    DRUG B 49.50 5.32 1,159,634 0.31
    PTVE D 11.63 -0.17 116,206 0.30
    SYM D 28.58 0.95 543,309 0.28
    STOK D 12.05 -0.08 149,419 0.27
    LIF C 43.33 -0.69 71,219 0.27
    WHLR F 10.98 9.80 211,665 0.08

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...