or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    AAON C 78.46 2.97 13,640,226 16.28
    SKWD C 37.61 0.03 2,493,608 6.87
    IART F 25.08 8.38 4,165,878 3.98
    GME B 16.31 0.00 24,279,020 3.70
    OWL C 18.12 -1.47 14,605,531 3.35
    OTEX F 30.25 0.10 1,842,921 2.65
    GVA B 59.51 -0.45 946,792 2.58
    TMCI F 11.12 -0.80 1,001,201 2.52
    AMX B 19.55 -0.71 2,559,861 2.16
    FRPT C 120.70 -0.27 1,235,799 1.95
    GMED D 51.36 2.17 1,830,715 1.82
    THS F 35.51 2.69 992,851 1.81
    AXSM C 76.94 1.32 1,284,687 1.81
    WEX D 211.66 1.08 433,814 1.60
    ASND D 135.98 1.48 504,586 1.60
    VREX F 15.85 1.41 484,331 1.58
    MARA C 20.21 -2.23 88,720,150 1.51
    MNST D 54.67 0.83 8,301,760 1.49
    BGS B 11.34 1.80 1,430,020 1.47
    BSAC D 18.31 0.33 458,740 1.45
    TFX F 201.52 0.28 462,601 1.44
    VCTR A 52.16 -0.08 610,014 1.39
    TSN B 58.89 0.67 3,951,593 1.38
    MSCI D 471.40 -0.86 852,707 1.37
    RBA D 71.88 1.53 950,856 1.36
    GEN F 19.96 1.32 4,869,162 1.36
    LBTYK D 17.47 -1.30 2,517,366 1.32
    TFII D 134.42 0.15 372,495 1.31
    ELS D 63.00 -0.14 1,684,304 1.27
    CENX B 17.55 0.86 1,859,989 1.26
    NVT A 77.61 1.58 1,756,670 1.23
    RELY F 15.22 -1.23 1,600,184 1.22
    XPOF F 11.92 -2.05 967,039 1.20
    DVA B 137.69 0.60 977,455 1.19
    EPC B 37.61 0.24 378,407 1.19
    LGF.B B 10.24 0.59 833,856 1.19
    FYBR B 25.82 -1.79 1,807,642 1.18
    UDMY F 10.08 -1.08 999,740 1.18
    XNCR B 24.24 -0.29 840,580 1.17
    ODFL F 184.79 2.56 1,678,593 1.16
    TXRH B 166.07 -1.00 891,111 1.15
    COP C 123.54 -0.01 5,901,973 1.15
    TD F 55.32 0.64 3,546,759 1.15
    TDS D 15.40 -1.91 1,032,884 1.15
    PRCT B 62.79 2.21 679,195 1.14
    KBR A 67.31 -1.01 1,376,128 1.12
    LEA F 128.03 0.17 677,249 1.12
    SUPN D 31.15 2.40 471,705 1.11
    MFA D 10.65 -1.75 715,433 1.11
    LNTH B 76.01 0.66 1,014,686 1.11
    NOMD D 17.73 0.11 671,837 1.11
    SBS B 15.82 0.64 1,065,882 1.10
    CYBR D 237.47 0.78 515,184 1.10
    BV B 12.52 1.05 922,625 1.10
    MGA F 46.60 0.04 1,651,940 1.09
    PRDO B 23.92 -1.81 694,306 1.08
    PTEN F 11.00 0.27 6,878,640 1.08
    CCI D 96.15 0.24 3,120,169 1.07
    MSM F 92.02 0.55 512,738 1.07
    NSC D 232.32 0.80 1,296,309 1.07
    IBOC A 59.86 -0.50 271,574 1.06
    PFSI B 92.10 -0.85 269,239 1.06
    NUE D 171.79 0.45 1,400,457 1.05
    CF F 74.99 0.64 2,825,757 1.03
    HUBS D 615.46 -0.29 546,802 1.03
    COLD F 22.62 0.40 2,518,236 1.02
    WEN B 19.47 1.56 3,264,401 1.01
    AMT D 181.28 1.45 2,594,852 0.98
    KHC C 35.81 0.20 7,620,031 0.98
    LGF.A B 10.98 0.64 630,506 0.98
    DUOL A 248.84 0.26 830,014 0.98
    LBTYA D 16.91 -1.63 1,488,725 0.97
    JNJ F 148.72 0.09 7,333,564 0.97
    NWE B 51.26 0.22 291,890 0.97
    IRTC D 106.22 -0.57 488,051 0.97
    H D 150.40 -0.63 540,425 0.96
    ASC A 17.60 -0.28 478,618 0.95
    ATEC D 13.58 2.26 1,630,198 0.94
    HHH D 66.29 0.15 377,493 0.93
    AESI B 22.50 -1.83 835,410 0.93
    ARCT F 27.56 0.88 474,271 0.91
    SUI F 116.50 0.73 710,101 0.91
    YUM C 135.91 -0.20 1,922,638 0.91
    STLD D 132.71 0.08 1,054,204 0.90
    ABBV D 162.55 -0.11 5,301,317 0.90
    CAE C 20.60 -0.77 520,154 0.90
    FPI B 11.18 2.01 298,230 0.90
    OSW A 14.82 0.68 487,666 0.90
    DNB D 10.21 -0.20 3,104,792 0.90
    HOOD C 17.99 1.18 12,401,852 0.89
    L A 77.81 0.09 620,791 0.88
    MRUS B 48.73 2.94 557,874 0.88
    CABA F 12.74 -0.93 1,087,175 0.88
    FLNC B 20.82 -1.56 1,649,337 0.88
    LIVN B 63.12 0.83 696,702 0.87
    TECH C 77.46 1.84 1,007,594 0.87
    CIVI B 75.81 0.60 1,302,331 0.87
    FR D 47.40 0.92 1,037,319 0.87
    AMGN B 300.30 0.27 2,452,073 0.86
    CLF F 17.31 0.64 7,592,779 0.86
    MUR B 44.74 0.58 1,427,573 0.86
    SU A 38.94 0.15 3,818,851 0.86
    TRI A 166.93 -0.08 285,119 0.86
    BILL F 57.68 1.48 1,639,429 0.85
    QGEN C 42.95 0.87 840,965 0.84
    FCX B 51.39 0.78 13,120,628 0.84
    GLW B 33.42 -0.06 3,997,451 0.84
    OXY B 65.07 0.08 6,251,924 0.84
    FROG D 41.02 -0.05 770,459 0.84
    FANG B 203.68 -0.25 1,215,785 0.83
    CVX B 162.67 0.23 6,868,934 0.83
    UPS F 147.09 0.29 3,403,513 0.83
    WNC F 23.10 0.09 442,855 0.83
    AAL D 14.25 -2.73 25,752,596 0.83
    FIVN F 56.45 1.36 1,257,186 0.83
    AMR D 304.57 2.67 219,129 0.83
    LUV F 27.00 -1.53 7,955,140 0.82
    MDT D 81.90 0.17 4,939,710 0.82
    TNDM B 44.00 1.15 1,521,205 0.82
    GRBK C 56.17 -0.41 326,465 0.81
    DPZ B 517.23 -0.99 495,967 0.80
    HTH B 31.23 0.29 220,918 0.80
    CSAN F 11.46 2.32 321,712 0.80
    CWAN D 17.65 1.03 1,120,067 0.80
    JACK F 54.92 0.02 371,932 0.79
    REZI D 20.83 0.39 797,158 0.79
    CPT B 105.99 0.01 844,219 0.78
    HLX B 11.37 0.18 1,356,951 0.78
    HNI B 44.63 0.74 197,977 0.78
    LH F 201.50 0.23 620,897 0.78
    WBA F 17.35 0.52 8,760,710 0.78
    WING A 397.84 0.51 398,059 0.78
    EXAS F 61.41 -3.06 1,933,972 0.77
    PUK D 19.12 -0.93 752,118 0.77
    WDAY F 249.43 -0.19 1,630,295 0.77
    METC D 15.73 0.13 579,468 0.77
    BNTX D 90.88 -2.65 487,599 0.77
    FIVE F 146.74 0.49 780,673 0.76
    AIR B 71.06 -0.06 268,157 0.76
    WST D 368.35 0.49 338,221 0.76
    WFC B 60.26 0.12 12,969,374 0.74
    OUT D 15.12 1.00 1,350,854 0.74
    SIGA B 10.46 0.67 732,971 0.73
    SDRL B 51.04 0.89 490,451 0.73
    CMC C 56.27 0.86 631,944 0.72
    NUS F 12.25 0.41 486,445 0.72
    HON D 196.85 0.95 2,051,705 0.71
    TGI C 14.21 -1.11 459,251 0.71
    MNDY D 190.37 -2.14 466,872 0.71
    CRK B 10.33 0.10 2,780,717 0.70
    ODP C 51.90 -0.69 263,933 0.70
    MNRO F 26.25 0.38 276,639 0.69
    DLR C 144.63 0.60 1,272,783 0.69
    NEO C 15.57 0.39 558,714 0.68
    BMY F 44.04 0.32 11,026,194 0.68
    RMD B 215.68 -0.36 813,938 0.68
    OLLI B 79.51 1.05 688,685 0.68
    SMPL B 37.30 1.44 716,056 0.68
    DE B 405.57 0.93 942,007 0.67
    EQNR C 28.11 0.46 2,429,724 0.67
    PHAT C 10.24 -5.54 533,630 0.67
    TRN A 30.57 0.20 371,030 0.66
    WMG C 35.09 -1.02 974,052 0.66
    FOUR F 59.63 -0.65 1,161,771 0.66
    ACLX D 52.42 -0.47 311,293 0.66
    HLIT F 10.85 0.09 1,252,805 0.65
    RHI D 69.98 -0.04 758,661 0.65
    TRGP B 112.83 0.03 1,052,974 0.65
    TSLX B 21.03 -0.05 307,890 0.65
    VSTO A 35.91 0.67 345,112 0.65
    LOW D 231.46 -0.10 1,464,375 0.64
    SD D 13.82 -0.86 206,320 0.64
    EH B 18.39 -1.66 1,113,481 0.64
    DAL A 52.20 -1.38 6,582,856 0.63
    IVZ D 14.88 -0.47 2,675,734 0.63
    IMCR C 61.04 -1.41 277,831 0.63
    CALM D 57.08 0.28 441,916 0.61
    SBCF C 24.23 -1.86 253,781 0.61
    BA F 176.71 -0.92 5,095,079 0.61
    VET C 11.99 0.25 747,041 0.61
    SPOT B 298.05 -0.48 1,332,125 0.61
    HRMY C 31.36 1.49 272,089 0.61
    ZGN D 12.81 -0.08 488,187 0.61
    CLB F 16.08 0.12 223,870 0.60
    TRIN B 14.83 0.07 309,869 0.60
    PACS B 24.99 0.24 272,443 0.60
    ALK C 43.17 -1.55 1,352,404 0.59
    UAL B 52.69 -2.37 6,192,573 0.59
    RVMD B 38.88 -0.44 925,062 0.59
    GIS B 69.91 1.11 2,453,778 0.58
    ETSY F 62.77 0.50 2,024,699 0.58
    CNM A 59.63 0.20 1,296,433 0.58
    IRON F 30.04 -0.43 311,352 0.57
    DVN B 50.98 0.24 4,055,657 0.56
    ATRC F 21.87 -1.04 448,373 0.54
    STNG A 72.70 0.97 404,806 0.54
    TSM C 141.11 -1.20 8,677,249 0.54
    MGNX D 16.05 -1.95 794,818 0.54
    NWBI C 11.08 -0.27 442,412 0.53
    KDP A 33.81 0.74 5,831,106 0.53
    AI F 24.76 -0.04 3,606,943 0.53
    VNOM C 37.44 -0.05 541,644 0.52
    REVG B 24.17 1.05 507,136 0.52
    SGH F 18.53 -0.27 619,303 0.52
    IMVT F 29.58 -0.30 588,646 0.51
    NEM B 41.44 0.12 7,500,361 0.50
    WAL B 62.17 -0.42 581,376 0.49
    COLL D 37.30 0.76 199,326 0.49
    BCAT C 16.04 0.63 152,420 0.49
    MLKN D 26.67 -0.52 449,241 0.48
    OCFC B 15.51 -0.70 138,395 0.48
    PAAS B 18.90 0.16 2,466,215 0.48
    ELME B 15.49 1.71 354,006 0.48
    WU C 13.43 0.90 1,750,707 0.48
    BUR B 16.09 -0.56 491,724 0.48
    STX C 89.51 -0.38 1,305,880 0.43
    VRNT B 31.46 -0.22 230,435 0.43
    JKS D 26.03 1.24 383,390 0.43
    WPM A 53.85 0.15 882,849 0.42
    BF.B F 47.51 1.26 755,419 0.41
    CRC D 52.94 0.47 416,036 0.41
    DJT B 47.67 -3.07 3,081,833 0.41
    ARCH D 160.12 -0.02 217,177 0.40
    AA A 37.57 0.67 2,413,544 0.39
    GSL A 23.33 -0.13 302,491 0.39
    BOX F 26.45 0.23 1,066,245 0.39
    AKRO F 22.02 -0.41 502,186 0.37
    AAP D 74.51 0.88 725,075 0.36
    RILY C 31.82 6.00 572,741 0.36
    BALY C 13.01 -0.31 206,151 0.36
    LOAR C 49.83 -2.49 130,066 0.24
    ATMU B 29.67 -0.07 1,088,595 0.23
    CRGX F 20.24 1.40 77,256 0.23

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...