Technical Analysis for IRBT - iRobot Corporation

Grade Last Price % Change Price Change
grade F 45.13 0.45% 0.20
IRBT closed up 0.45 percent on Friday, November 15, 2019, on 68 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions. Due to the stock's strong downtrend, it may remain oversold for a while. So, if you're looking for a reason to buy, don't put too much weight on it being oversold.

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Strong Down Down Down
See historical IRBT trend table...

Date Alert Name Type % Chg
Narrow Range Bar Range Contraction 0.00%
NR7 Range Contraction 0.00%
Inside Day Range Contraction 0.00%
Oversold Stochastic Weakness 0.00%
MACD Bearish Signal Line Cross Bearish 0.45%
Stochastic Reached Oversold Weakness 0.45%
Oversold Stochastic Weakness 0.45%
New 52 Week Closing Low Bearish 0.49%
Down 3 Days in a Row Weakness 0.49%
Outside Day Range Expansion -8.35%

Older signals for IRBT ...

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:
iRobot Corporation designs, develops, and markets robots for the consumer, government, and industrial markets worldwide. It offers consumer products, including floor vacuuming and washing robots, floor sweeping robots, and pool and gutter cleaning robots. The company also provides defense and security products, such as ground robots comprising 510 PackBot line of small unmanned ground robots; the 310 small unmanned ground vehicle (SUGV) and XM1216 SUGV multi-purpose ground robots; the 110 FirstLook small, light, and throwable robot; and the 710 Warrior multi-purpose robot for carrying heavy payloads. It sells its robots to consumers through chain stores and other national retailers, as well as through its on-line store; and to the U.S. military, and other government agencies. The company was founded in 1990 and is headquartered in Bedford, Massachusetts.
Consumer Products Automation Security Products Robotics U.S. Military Robot Robots
Is IRBT a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 0 bullish, 4 bearish and 1 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 132.88
52 Week Low 44.0
Average Volume 1,459,957
200-Day Moving Average 86.8092
50-Day Moving Average 55.6136
20-Day Moving Average 48.992
10-Day Moving Average 48.002
Average True Range 2.3023
ADX 33.73
+DI 13.5823
-DI 34.7285
Chandelier Exit (Long, 3 ATRs ) 52.2031
Chandelier Exit (Short, 3 ATRs ) 50.9069
Upper Bollinger Band 54.0563
Lower Bollinger Band 43.9277
Percent B (%b) 0.12
BandWidth 20.673988
MACD Line -2.805
MACD Signal Line -2.708
MACD Histogram -0.0969
Fundamentals Value
Market Cap 1.25 Billion
Num Shares 27.6 Million
EPS 2.04
Price-to-Earnings (P/E) Ratio 22.12
Price-to-Sales 2.39
Price-to-Book 4.11
PEG Ratio 1.90
Dividend 0.00
Dividend Yield 0.00%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 46.36
Resistance 3 (R3) 46.45 46.14 46.16
Resistance 2 (R2) 46.14 45.82 46.09 46.09
Resistance 1 (R1) 45.63 45.63 45.48 45.54 46.02
Pivot Point 45.32 45.32 45.24 45.27 45.32
Support 1 (S1) 44.81 45.00 44.66 44.72 44.24
Support 2 (S2) 44.50 44.81 44.45 44.17
Support 3 (S3) 43.99 44.50 44.11
Support 4 (S4) 43.90