Technical Analysis for IRBT - iRobot Corporation

Grade Last Price % Change Price Change
grade F 63.58 -0.27% -0.17
IRBT closed down 0.27 percent on Monday, September 16, 2019, on 69 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Strong Down Down Up
See historical IRBT trend table...

Date Alert Name Type % Chg
20 DMA Support Bullish 0.00%
NR7 Range Contraction 0.00%
Down 3 Days in a Row Weakness 0.00%
New Downtrend Bearish -0.27%
20 DMA Support Bullish -0.27%
Non-ADX 1,2,3,4 Bearish Bearish Swing Setup -3.17%
New Uptrend Bullish -3.17%
20 DMA Support Bullish -3.52%
Up 3 Days in a Row Strength -3.52%
Crossed Above 20 DMA Bullish -0.45%

Older signals for IRBT ...

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:
Profile
iRobot Corporation designs, develops, and markets robots for the consumer, government, and industrial markets worldwide. It offers consumer products, including floor vacuuming and washing robots, floor sweeping robots, and pool and gutter cleaning robots. The company also provides defense and security products, such as ground robots comprising 510 PackBot line of small unmanned ground robots; the 310 small unmanned ground vehicle (SUGV) and XM1216 SUGV multi-purpose ground robots; the 110 FirstLook small, light, and throwable robot; and the 710 Warrior multi-purpose robot for carrying heavy payloads. It sells its robots to consumers through chain stores and other national retailers, as well as through its on-line store; and to the U.S. military, and other government agencies. The company was founded in 1990 and is headquartered in Bedford, Massachusetts.
Consumer Products Security Products Automation Robotics U.S. Military Robot Robots
Is IRBT a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 0 bullish, 4 bearish and 1 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicators
Indicator Value
52 Week High 132.88
52 Week Low 58.9
Average Volume 1,019,988
200-Day Moving Average 93.825
50-Day Moving Average 72.2626
20-Day Moving Average 63.4455
10-Day Moving Average 63.193
Average True Range 2.525
ADX 26.47
+DI 21.0544
-DI 25.5611
Chandelier Exit (Long, 3 ATRs ) 61.43500000000001
Chandelier Exit (Short, 3 ATRs ) 66.475
Upper Bollinger Band 67.6853
Lower Bollinger Band 59.2057
Percent B (%b) 0.52
BandWidth 13.365172
MACD Line -1.9343
MACD Signal Line -2.8816
MACD Histogram 0.9473
Fundamentals Value
Market Cap 1.75 Billion
Num Shares 27.6 Million
EPS 2.04
Price-to-Earnings (P/E) Ratio 31.17
Price-to-Sales 2.39
Price-to-Book 4.11
PEG Ratio 1.90
Dividend 0.00
Dividend Yield 0.00%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 65.82
Resistance 3 (R3) 65.81 65.07 65.44
Resistance 2 (R2) 65.07 64.50 65.07 65.32
Resistance 1 (R1) 64.32 64.15 64.70 64.33 65.19
Pivot Point 63.58 63.58 63.76 63.58 63.58
Support 1 (S1) 62.83 63.01 63.21 62.84 61.97
Support 2 (S2) 62.09 62.66 62.09 61.84
Support 3 (S3) 61.34 62.09 61.72
Support 4 (S4) 61.35