Inverse / Bear / Short ETFs

Symbol Grade Name Close Volume Vol Surge
BIS Grade f ProShares UltraShort Nasdaq Biotechnology 31.23 133,363 0.56
BSV Grade f Vanguard Short-Term Bond ETF 79.60 1,070,397 0.67
BZQ Grade f ProShares UltraShort MSCI Brazil Capped 15.60 254,123 0.82
DGAZ Grade f VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return 3.61 27,335,337 0.95
DOG Grade f ProShares Short Dow30 18.94 494,929 0.53
DRIP Grade f Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares 13.87 448,845 0.47
DRV Grade f Drexion Daily Real Estate Bear 3x Shares 12.52 27,209 0.21
DSLV Grade f VelocityShares 3x Inverse Silver ETN linked to the S&P GSCI Silver Inverse Index ER 27.27 125,427 0.89
DUG Grade f ProShares UltraShort Oil & Gas 38.28 25,554 0.22
DUST Grade f Direxion Daily Gold Miners Bear 3X Shares 36.04 9,075,483 1.12
DWT Grade c VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER 23.08 1,691,918 0.98
DXD Grade f ProShares UltraShort Dow30 14.03 672,268 0.51
DZZ Grade d Deutsche Bank AG DB Gold Double Short ETN 6.29 93,201 0.61
EDZ Grade f Direxion Emerging Markets Bear 3X Shares 21.88 717,255 0.46
EEV Grade f ProShares UltraShort MSCI Emerging Markets 14.91 80,022 0.30
ERY Grade f Direxion Energy Bear 3X Shares 9.86 510,253 0.29
EUM Grade f ProShares Short MSCI Emerging Markets 23.80 138,093 0.33
EUO Grade d ProShares UltraShort Euro 26.49 356,486 0.66
FAZ Grade f Direxion Financial Bear 3X Shares 20.91 3,047,786 1.71
FSD Grade a First Trust High Income Long Short Fund 16.46 89,244 0.59
FTSM Grade a First Trust Enhanced Short Maturity ETF 59.95 88,173 0.46
GHY Grade b Prudential Global Short Duration High Yield Fund, Inc. 14.98 93,709 0.48
GSY Grade d Guggenheim Enhanced Short Duration Bond ETF 50.13 197,034 0.99
HDGE Grade f Ranger Equity Bear Bear ETF 9.02 246,324 0.72
HYLS Grade a First Trust High Yield Long/Short ETF 48.80 74,758 0.43
ISD Grade c Prudential Short Duration High Yield Fund, Inc. 15.57 66,311 0.43
ISTB Grade c iShares Core Short-Term US Bond ETF 50.09 118,473 1.01
JDST Grade f Direxion Daily Junior Gold Miners Index Bear 3X Shares 20.47 13,149,597 2.08
LABD Grade f Direxion Daily S&P Biotech Bear 3X Shares 13.87 5,947,257 1.37
MINT Grade d PIMCO Enhanced Short Maturity Exchange-Traded Fund 101.36 247,128 0.47
NEAR Grade f iShares Short Maturity Bond ETF 50.13 849,892 1.34
PSQ Grade f ProShares Short QQQ 45.50 331,688 0.55
QID Grade f ProShares UltraShort QQQ 22.15 1,821,395 0.73
RUSS Grade f Direxion Daily Russia Bear 3x Shares 5.96 601,495 0.84
RWM Grade f ProShares Short Russell2000 48.40 519,096 0.59
SCHO Grade f Schwab Short-Term U.S. Treasury ETF 50.41 126,174 0.39
SCO Grade f ProShares UltraShort DJ-AIG Crude Oil 33.07 1,045,125 0.97
SCPB Grade d SPDR Barclays Short Term Corporate Bond ETF 30.55 288,229 0.28
SDOW Grade a UltraPro Short Dow30 40.24 493,292 0.21
SDS Grade f ProShares UltraShort S&P500 14.64 5,057,304 0.56
SH Grade f ProShares Short S&P500 36.00 963,086 0.33
SHM Grade f SPDR Nuveen Barclays Short Term Municipal Bond ETF 48.16 482,050 0.54
SHV Grade d iShares Short Treasury Bond ETF 110.36 863,210 1.11
SJB Grade f ProShares Short High Yield 24.43 15,691 0.14
SJNK Grade a SPDR Barclays Short Term High Yield Bond ETF 27.88 1,872,599 1.04
SMB Grade c Market Vectors Short Municipal Index ETF 17.46 53,799 0.45
SOXS Grade f Direxion Daily Semiconductor Bear 3x Shares 10.14 335,207 0.64
SPXS Grade f Direxion Daily S&P 500 Bear 3X 10.32 2,505,684 0.59
SPXU Grade f ProShares UltraPro Short S&P500 19.49 2,549,566 0.55
SQQQ Grade b ProShares UltraPro Short QQQ 46.41 3,214,046 0.40
SRS Grade f ProShares UltraShort Real Estate 35.46 61,000 0.39
SRTY Grade b ProShares UltraPro Short Russell2000 50.65 1,138,703 1.08
SUB Grade c iShares Short Term National AMT-Free Muni Bond ETF 105.41 98,588 0.57
SVXY Grade a ProShares Short VIX Short Term Futures ETF 107.20 3,313,865 0.86
TBF Grade d ProShares Short 20+ Year Treasury 23.50 488,808 0.62
TBT Grade d ProShares UltraShort Lehman 20 Year Treasury 39.30 3,323,054 1.00
TMV Grade f Direxion Daily 30-Yr Treasury Bear 3x Shrs 22.88 984,173 0.72
TVIX Grade f VelocityShares Daily 2x VIX Short Term ETN 6.67 12,121,382 1.10
TWM Grade f ProShares UltraShort Russell2000 23.20 1,067,728 0.87
TZA Grade f Direxion Small Cap Bear 3X Shares 19.17 9,147,311 0.98
UVXY Grade d ProShares Trust Ultra VIX Short Term Futures ETF 30.63 13,593,281 0.40
VCSH Grade f Vanguard Short-Term Corporate Bond ETF 79.42 1,098,464 0.75
VGSH Grade f Vanguard Short-Term Government ETF 60.73 51,293 0.33
VIIX Grade f VelocityShares VIX Short Term ETN 7.26 438,905 1.25
VIXY Grade f ProShares Trust VIX Short-Term Futures ETF 17.94 2,971,016 1.20
VTIP Grade a Vanguard Short-Term Inflation-Protected Securities Index Fund 49.23 350,410 0.84
VXX Grade f iPath S&P 500 VIX Short Term Futures TM ETN 21.45 35,630,201 0.98
XIV Grade a VelocityShares Daily Inverse VIX Short Term ETN 55.28 14,196,370 0.81
YANG Grade f Direxion Daily China Bear 3x Shares 14.37 330,679 0.60
YCS Grade c ProShares UltraShort Yen 77.10 115,881 0.73
ZBIO Grade f ProShares UltraPro Short NASDAQ Biotechnology 20.08 24,139 0.24

Recent events
Date Symbol Event Type
Jan 13 BSV Doji - Bullish? Reversal
Jan 13 BSV New Downtrend Bearish
Jan 13 BSV Stochastic Sell Signal Bearish
Jan 13 BZQ Slingshot Bearish Bearish Swing Setup
Jan 13 BZQ Narrow Range Bar Range Contraction
Jan 13 DGAZ Narrow Range Bar Range Contraction
Jan 13 DOG Bollinger Band Squeeze Range Contraction
Jan 13 DRIP Doji - Bearish? Reversal
Jan 13 DRIP Bollinger Band Squeeze Range Contraction
Jan 13 DRIP NR7 Range Contraction
Jan 13 DRIP Narrow Range Bar Range Contraction
Jan 13 DRV NR7 Range Contraction
Jan 13 DRV Narrow Range Bar Range Contraction
Jan 13 DRV Spinning Top Other
Jan 13 DSLV 200 DMA Resistance Bearish
Jan 13 DSLV Stochastic Buy Signal Bullish
Jan 13 DSLV 180 Bearish Setup Bearish Swing Setup
Jan 13 DUG Narrow Range Bar Range Contraction
Jan 13 DUG Bollinger Band Squeeze Range Contraction
Jan 13 DUG NR7 Range Contraction
Jan 13 DWT NR7-2 Range Contraction
Jan 13 DWT NR7 Range Contraction
Jan 13 DXD Bollinger Band Squeeze Range Contraction
Jan 13 DZZ 180 Bearish Setup Bearish Swing Setup
Jan 13 EDZ Narrow Range Bar Range Contraction
Jan 13 EEV Narrow Range Bar Range Contraction
Jan 13 ERY NR7 Range Contraction
Jan 13 ERY Narrow Range Bar Range Contraction
Jan 13 EUM Narrow Range Bar Range Contraction
Jan 13 EUO Fell Below 50 DMA Bearish
Jan 13 EUO 180 Bearish Setup Bearish Swing Setup
Jan 13 FAZ New 52 Week Low Bearish
Jan 13 FAZ Doji - Bullish? Reversal
Jan 13 FTSM Narrow Range Bar Range Contraction
Jan 13 GHY Narrow Range Bar Range Contraction
Jan 13 GHY NR7 Range Contraction
Jan 13 GHY Upside 200 DMA Break Bullish
Jan 13 GSY Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
Jan 13 GSY Narrow Range Bar Range Contraction
Jan 13 GSY 50 DMA Resistance Bearish
Jan 13 GSY Bullish Engulfing Bullish
Jan 13 HDGE Stochastic Reached Oversold Other
Jan 13 HYLS New Uptrend Bullish
Jan 13 ISTB Doji - Bearish? Reversal
Jan 13 ISTB 50 DMA Support Bullish
Jan 13 JDST NR7 Range Contraction
Jan 13 JDST Slingshot Bearish Bearish Swing Setup
Jan 13 JDST Narrow Range Bar Range Contraction
Jan 13 LABD New 52 Week Low Bearish
Jan 13 MINT Narrow Range Bar Range Contraction
Jan 13 MINT NR7 Range Contraction
Jan 13 MINT Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
Jan 13 NEAR Downside 200 DMA Break Bearish
Jan 13 NEAR 50 DMA Resistance Bearish
Jan 13 NEAR Narrow Range Bar Range Contraction
Jan 13 NEAR Bollinger Band Squeeze Range Contraction
Jan 13 NEAR Expansion Pivot Sell Setup Bearish Swing Setup
Jan 13 PSQ New 52 Week Low Bearish
Jan 13 PSQ Narrow Range Bar Range Contraction
Jan 13 PSQ NR7 Range Contraction
Jan 13 QID Narrow Range Bar Range Contraction
Jan 13 QID New 52 Week Low Bearish
Jan 13 QID NR7 Range Contraction
Jan 13 RUSS Narrow Range Bar Range Contraction
Jan 13 RUSS 1,2,3 Retracement Bearish Bearish Swing Setup
Jan 13 RUSS Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
Jan 13 RWM Bollinger Band Squeeze Range Contraction
Jan 13 SCHO Narrow Range Bar Range Contraction
Jan 13 SCO Slingshot Bearish Bearish Swing Setup
Jan 13 SCO Narrow Range Bar Range Contraction
Jan 13 SCPB Narrow Range Bar Range Contraction
Jan 13 SCPB 50 DMA Support Bullish
Jan 13 SDOW Slingshot Bullish Bullish Swing Setup
Jan 13 SDOW Narrow Range Bar Range Contraction
Jan 13 SDS Narrow Range Bar Range Contraction
Jan 13 SH Narrow Range Bar Range Contraction
Jan 13 SH Stochastic Reached Oversold Other
Jan 13 SHM Shooting Star Candlestick Bearish
Jan 13 SHV 50 DMA Support Bullish
Jan 13 SHV Stochastic Reached Overbought Other
Jan 13 SHV Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
Jan 13 SJNK New 52 Week High Bullish
Jan 13 SMB Narrow Range Bar Range Contraction
Jan 13 SOXS Bollinger Band Squeeze Range Contraction
Jan 13 SPXS Narrow Range Bar Range Contraction
Jan 13 SPXS NR7 Range Contraction
Jan 13 SPXS Stochastic Reached Oversold Other
Jan 13 SPXU Narrow Range Bar Range Contraction
Jan 13 SQQQ Narrow Range Bar Range Contraction
Jan 13 SQQQ New Uptrend Bullish
Jan 13 SQQQ Slingshot Bullish Bullish Swing Setup
Jan 13 SRS NR7 Range Contraction
Jan 13 SRTY Slingshot Bullish Bullish Swing Setup
Jan 13 SRTY Narrow Range Bar Range Contraction
Jan 13 SVXY New 52 Week High Bullish
Jan 13 SVXY NR7 Range Contraction
Jan 13 TBF Doji - Bearish? Reversal
Jan 13 TBF 50 DMA Resistance Bearish
Jan 13 TBT Doji - Bearish? Reversal
Jan 13 TVIX NR7 Range Contraction
Jan 13 TVIX Narrow Range Bar Range Contraction
Jan 13 TWM Bollinger Band Squeeze Range Contraction
Jan 13 TZA Bollinger Band Squeeze Range Contraction
Jan 13 UVXY Slingshot Bullish Bullish Swing Setup
Jan 13 VCSH Stochastic Sell Signal Bearish
Jan 13 VCSH Fell Below 50 DMA Bearish
Jan 13 VIIX New 52 Week Low Bearish
Jan 13 VIIX NR7 Range Contraction
Jan 13 VIXY New 52 Week Low Bearish
Jan 13 VIXY NR7 Range Contraction
Jan 13 VXX New 52 Week Low Bearish
Jan 13 VXX NR7 Range Contraction
Jan 13 XIV New 52 Week High Bullish
Jan 13 XIV NR7 Range Contraction
Jan 13 YANG NR7 Range Contraction
Jan 13 YANG Hammer Candlestick Bullish
Jan 13 YANG Narrow Range Bar Range Contraction