Inverse / Bear / Short ETFs

Symbol Grade Name Close Volume Vol Surge
BGX Blackstone GSO Long Short Credit Income Fund 12.09 38,700 0.40
BIS ProShares UltraShort Nasdaq Biotechnology 7.83 297,000 1.32
BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 14.81 15,100 0.59
BTYS iPath Series B US Treasury 10-year Bear ETN 39.53 800 1.64
BZQ ProShares UltraShort MSCI Brazil Capped 16.63 828,900 1.20
CHAD Direxion Daily CSI 300 China A Shares Bear 1X Shares 24.27 18,100 0.97
CLIX ProShares Long Online/Short Stores ETF 76.76 60,200 0.65
CPZ Calamos Long/Short Equity & Dynamic Income Trust 15.22 175,300 2.67
CROC ProShares UltraShort Australian Dollar 55.85 900 0.76
DDG ProShares Short Oil & Gas 29.51 1,300 0.15
DFVS iPath US Treasury 5 Year Bear ETN 13.39 100 0.35
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return 429.00 29,100 0.04
DGLD VelocityShares 3x Inverse Gold ETN linked to the S&P GSCI Gold Index Excess Return 15.17 87,200 0.58
DGZ Deutsche Bank AG DB Gold Short ETN 10.52 700 0.23
DOG ProShares Short Dow30 47.71 1,014,700 0.51
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares 5.44 7,389,100 0.79
DRR Market Vectors Double Short Euro ETN 65.00 300 0.52
DRV Drexion Daily Real Estate Bear 3x Shares 14.98 428,200 0.78
DSLV VelocityShares 3x Inverse Silver ETN linked to the S&P GSCI Silver Inverse Index ER 9.36 359,300 0.72
DTO PowerShares DB Crude Oil Double Short ETN 56.21 151,300 5.81
DTUS iPath US Treasury 2 Yr Bear ETN 22.09 100 0.24
DUG ProShares UltraShort Oil & Gas 42.32 55,700 0.55
DUST Direxion Daily Gold Miners Bear 3X Shares 25.50 4,409,000 1.13
DWSH AdvisorShares Dorsey Wright Short ETF 19.58 402,000 1.17
DXD ProShares UltraShort Dow30 18.68 3,757,200 0.97
DYLS WisdomTree Dynamic Long/Short U.S. Equity Fund 21.81 13,900 1.13
DZZ Deutsche Bank AG DB Gold Double Short ETN 3.38 8,700 0.78
EDZ Direxion Emerging Markets Bear 3X Shares 23.48 489,700 0.90
EEV ProShares UltraShort MSCI Emerging Markets 30.48 24,700 0.64
EFU ProShares UltraShort MSCI EAFE 19.40 4,600 0.94
EFZ ProShares Short MSCI EAFE 24.77 85,000 0.74
EMTY ProShares Decline of the Retail Store (Inverse) ETF 31.79 19,300 0.23
EPV ProShares UltraShort Europe ETF 24.72 6,400 0.35
ERY Direxion Energy Bear 3X Shares 50.79 311,700 0.95
EUFX ProShares Short Euro 44.92 600 0.41
EUM ProShares Short MSCI Emerging Markets 16.65 292,700 0.54
EUO ProShares UltraShort Euro 26.72 49,900 0.50
EVG Eaton Vance Short Diversified Income Fund 11.37 28,200 0.66
EWV ProShares UltraShort MSCI Japan 23.14 6,200 0.62
FAZ Direxion Financial Bear 3X Shares 17.54 5,926,200 0.92
FNGD BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes 2.16 2,363,900 1.46
FSD First Trust High Income Long Short Fund 13.26 70,500 0.70
FTLS First Trust Long/Short Equity 40.88 18,300 0.26
FXP ProShares Ultrashort FTSE China 25 46.83 100,500 1.40
GLL ProShares UltraShort Gold 35.94 17,200 0.42
GSST Goldman Sachs Access Ultra Short Bond ETF 50.50 13,100 0.54
HDGE Ranger Equity Bear Bear ETF 4.87 1,006,300 0.73
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares 7.55 1,690,500 1.60
HYLS First Trust High Yield Long/Short ETF 46.17 289,500 0.48
JDST Direxion Daily Junior Gold Miners Index Bear 3X Shares 17.17 4,355,100 1.39
JMST JPMorgan Ultra-Short Municipal ETF 50.94 103,800 0.86
JPLS JPMorgan Long/Short ETF 17.15 3,600 0.71
JPST JPMorgan Ultra-Short Income ETF 50.72 2,417,800 0.82
KOLD ProShares UltraShort DJ UBS Natural Gas 67.84 283,200 3.18
LABD Direxion Daily S&P Biotech Bear 3X Shares 3.36 7,247,600 0.95
LACK Direxion Daily Consumer Staples Bear 3X Shares 11.58 3,800 0.63
MUTE Direxion Daily Communication Services Index Bear 3X Shares 6.69 10,000 1.37
MYY ProShares Short MidCap400 39.48 10,500 0.35
MZZ ProShares UltraShort MidCap400 11.94 50,400 0.96
PASS Direxion Daily Consumer Discretionary Bear 3X Shares 6.68 36,300 0.61
PSQ ProShares Short QQQ 18.65 5,334,300 0.97
PST ProShares UltraShort Lehman 7-10 Year Treasury 15.28 7,200 0.50
PULS PGIM Ultra Short Bond ETF 49.77 119,000 0.94
QID ProShares UltraShort QQQ 12.20 9,062,600 0.98
QLS IQ Hedge Long Short Tracker ETF 22.90 300 0.16
RALS ProShares RAFI Long Short ETF 30.77 100 0.15
REK ProShares Short Real Estate 12.57 28,400 0.25
REW ProShares UltraShort Technology 6.28 11,200 0.35
RWM ProShares Short Russell2000 36.36 1,979,800 0.55
RXD ProShares UltraShort Health Care 12.91 35,500 4.27
SBB ProShares Short SmallCap600 31.13 11,300 0.37
SBM Short Basic Materials 16.16 100 0.10
SCC ProShares UltraShort Consumer Services 9.69 9,400 1.39
SCO ProShares UltraShort DJ-AIG Crude Oil 17.37 3,638,200 0.67
SDD ProShares UltraShort SmallCap600 10.31 43,300 0.64
SDOW UltraPro Short Dow30 23.87 15,747,100 0.97
SDP ProShares UltraShort Utilities 11.90 2,500 0.27
SDS ProShares UltraShort S&P500 18.96 15,509,200 0.85
SEF ProShares Short Financials 20.11 39,000 0.36
SH ProShares Short S&P500 22.11 12,060,000 0.73
SHV iShares Short Treasury Bond ETF 110.72 2,663,800 0.80
SHYD Market Vectors Short High-Yield Municipal Index ETF 23.82 21,800 0.19
SIJ ProShares UltraShort Industrials 8.88 14,200 0.44
SJB ProShares Short High Yield 20.71 150,300 0.62
SKF ProShares UltraShort Financials 12.78 476,900 1.63
SMB Market Vectors Short Municipal Index ETF 17.91 189,300 3.42
SMDD UltraPro Short MidCap400 15.73 173,000 1.53
SMN ProShares UltraShort Basic Materials 17.89 1,800 0.23
SOXS Direxion Daily Semiconductor Bear 3x Shares 5.32 7,607,200 0.74
SPDN Direxion Daily S&P 500 Bear 1X Shares 22.60 330,000 0.58
SPXS Direxion Daily S&P 500 Bear 3X 7.54 44,135,100 0.88
SPXU ProShares UltraPro Short S&P500 11.38 33,598,500 0.82
SQQQ ProShares UltraPro Short QQQ 7.14 76,186,600 1.11
SRS ProShares UltraShort Real Estate 15.34 307,400 0.79
SRTY ProShares UltraPro Short Russell2000 10.92 7,396,900 0.94
SSG ProShares UltraShort Semiconductors 7.04 25,100 0.59
SZK ProShares UltraShort Consumer Goods 8.73 2,900 1.26
TAPR Barclays PLC - Barclays Inverse US Treasury Aggregate ETN 71.34 100 0.96
TBF ProShares Short 20+ Year Treasury 15.47 627,800 1.14
TBT ProShares UltraShort Lehman 20 Year Treasury 15.93 884,300 0.59
TBX ProShares Short 7 10 Year Treasury 23.82 100 0.01
TECS Direxion Technology Bear 3X Shares 20.29 1,037,200 1.41
TMV Direxion Daily 30-Yr Treasury Bear 3x Shrs 51.74 111,300 0.47
TTT ProShares UltraPro Short 20 Year Treasury 29.08 3,000 0.09
TWM ProShares UltraShort Russell2000 10.48 3,842,900 0.84
TYBS Direxion Daily 20 Year Treasury Bear 1X Shares 14.05 300 0.37
TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs 7.88 2,700 0.44
TZA Direxion Small Cap Bear 3X Shares 21.50 27,272,300 1.14
UDN PowerShares DB USD Index Bearish 20.25 79,500 1.29
USI Principal Ultra-Short Active Income ETF 24.98 100 0.14
VALT ETFMG Sit Ultra Short ETF 49.50 200 0.04
WBIN WBI BullBear Trend Switch US Total Return ETF 16.57 2,500 0.58
WBIT Absolute Shares Trust WBI BullBear Trend Switch US 3000 Total Return ETF 17.14 66,100 5.16
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares 6.28 97,400 2.29
WIZ Merlyn.AI Bull-Rider Bear-Fighter ETF 28.74 34,400 0.79
YANG Direxion Daily China Bear 3x Shares 28.93 677,100 1.50
YCOM ProShares UltraShort Communication Services Select Sector 18.80 100 0.18
YCS ProShares UltraShort Yen 73.96 5,600 1.29
YXI ProShares Short FTSE China 25 17.29 8,900 1.01
ZIV VelocityShares Daily Inverse VIX Medium Term ETN 28.90 131,400 1.21
ZSL ProShares UltraShort Silver 20.42 50,800 0.66

Recent signals
Date Symbol Signal Type
Jul 2 BGX Narrow Range Bar Range Contraction
Jul 2 BGX Bollinger Band Squeeze Range Contraction
Jul 2 BIS Stochastic Reached Oversold Weakness
Jul 2 BIS NR7 Range Contraction
Jul 2 BIS New 52 Week Closing Low Bearish
Jul 2 BTYS New 52 Week Low Weakness
Jul 2 BTYS New 52 Week Closing Low Bearish
Jul 2 BTYS 180 Bearish Setup Bearish Swing Setup
Jul 2 BZQ Crossed Above 20 DMA Bullish
Jul 2 CHAD Narrow Range Bar Range Contraction
Jul 2 CHAD New 52 Week Closing Low Bearish
Jul 2 CHAD New 52 Week Low Weakness
Jul 2 CHAD Lower Bollinger Band Walk Weakness
Jul 2 CLIX New 52 Week Closing High Bullish
Jul 2 CLIX New 52 Week High Strength
Jul 2 CLIX Stochastic Reached Overbought Strength
Jul 2 CPZ 50 DMA Resistance Bearish
Jul 2 CROC Bollinger Band Squeeze Range Contraction
Jul 2 CROC Narrow Range Bar Range Contraction
Jul 2 DDG Fell Below 200 DMA Bearish
Jul 2 DGAZ Narrow Range Bar Range Contraction
Jul 2 DGAZ NR7-2 Range Contraction
Jul 2 DGAZ NR7 Range Contraction
Jul 2 DGZ Narrow Range Bar Range Contraction
Jul 2 DOG 20 DMA Support Bullish
Jul 2 DRIP NR7 Range Contraction
Jul 2 DRIP Narrow Range Bar Range Contraction
Jul 2 DSLV Narrow Range Bar Range Contraction
Jul 2 DTUS Stochastic Buy Signal Bullish
Jul 2 DTUS Narrow Range Bar Range Contraction
Jul 2 DUG NR7 Range Contraction
Jul 2 DUST Lizard Bullish Bullish Day Trade Setup
Jul 2 DUST Hammer Candlestick Bullish
Jul 2 DUST New 52 Week Low Weakness
Jul 2 DUST Stochastic Buy Signal Bullish
Jul 2 DXD 20 DMA Support Bullish
Jul 2 DZZ MACD Bearish Signal Line Cross Bearish
Jul 2 DZZ Fell Below 20 DMA Bearish
Jul 2 EDZ Narrow Range Bar Range Contraction
Jul 2 EDZ New 52 Week Closing Low Bearish
Jul 2 EDZ New 52 Week Low Weakness
Jul 2 EEV New 52 Week Closing Low Bearish
Jul 2 EEV New Downtrend Bearish
Jul 2 EEV Narrow Range Bar Range Contraction
Jul 2 EEV New 52 Week Low Weakness
Jul 2 EFU Fell Below 20 DMA Bearish
Jul 2 EFU Narrow Range Bar Range Contraction
Jul 2 EFU NR7 Range Contraction
Jul 2 EFU NR7-2 Range Contraction
Jul 2 EFZ Narrow Range Bar Range Contraction
Jul 2 EFZ Fell Below 20 DMA Bearish
Jul 2 EMTY 20 DMA Support Bullish
Jul 2 EPV Fell Below 20 DMA Bearish
Jul 2 EPV Narrow Range Bar Range Contraction
Jul 2 EUFX Cup with Handle Other
Jul 2 EUFX Crossed Above 20 DMA Bullish
Jul 2 EUM Narrow Range Bar Range Contraction
Jul 2 EUM Gilligan's Island Buy Setup Bullish Swing Setup
Jul 2 EUM Doji - Bullish? Reversal
Jul 2 EUO 20 DMA Support Bullish
Jul 2 EWV Narrow Range Bar Range Contraction
Jul 2 FAZ 20 DMA Support Bullish
Jul 2 FNGD Narrow Range Bar Range Contraction
Jul 2 FNGD New 52 Week Low Weakness
Jul 2 FNGD Gilligan's Island Buy Setup Bullish Swing Setup
Jul 2 FNGD Bollinger Band Squeeze Range Contraction
Jul 2 FNGD NR7 Range Contraction
Jul 2 FNGD New 52 Week Closing Low Bearish
Jul 2 FNGD Stochastic Reached Oversold Weakness
Jul 2 FSD 50 DMA Resistance Bearish
Jul 2 FSD Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
Jul 2 FTLS Fell Below 20 DMA Bearish
Jul 2 FTLS 200 DMA Resistance Bearish
Jul 2 FTLS Cup with Handle Other
Jul 2 FXP Bollinger Band Squeeze Range Contraction
Jul 2 FXP Fell Below 20 DMA Bearish
Jul 2 FXP New 52 Week Low Weakness
Jul 2 FXP Narrow Range Bar Range Contraction
Jul 2 FXP New 52 Week Closing Low Bearish
Jul 2 GSST Fell Below 20 DMA Bearish
Jul 2 GSST Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
Jul 2 GSST 1,2,3 Pullback Bullish Bullish Swing Setup
Jul 2 HDGE 20 DMA Support Bullish
Jul 2 HIBS 20 DMA Support Bullish
Jul 2 HIBS Hammer Candlestick Bullish
Jul 2 HYLS NR7 Range Contraction
Jul 2 HYLS Narrow Range Bar Range Contraction
Jul 2 HYLS Cup with Handle Other
Jul 2 JDST Narrow Range Bar Range Contraction
Jul 2 JDST Stochastic Buy Signal Bullish
Jul 2 JDST Lizard Bullish Bullish Day Trade Setup
Jul 2 JDST Doji - Bullish? Reversal
Jul 2 JDST New 52 Week Low Weakness
Jul 2 JDST Hammer Candlestick Bullish
Jul 2 JMST Narrow Range Bar Range Contraction
Jul 2 JMST Bollinger Band Squeeze Range Contraction
Jul 2 JMST NR7 Range Contraction
Jul 2 JPST Three Weeks Tight Range Contraction
Jul 2 KOLD Fell Below 20 DMA Bearish
Jul 2 KOLD Volume Surge Other
Jul 2 MUTE Calm After Storm Range Contraction
Jul 2 MYY 20 DMA Support Bullish
Jul 2 MZZ 20 DMA Support Bullish
Jul 2 PASS New 52 Week Low Weakness
Jul 2 PASS Stochastic Reached Oversold Weakness
Jul 2 PSQ NR7 Range Contraction
Jul 2 PSQ New 52 Week Low Weakness
Jul 2 PSQ Gilligan's Island Buy Setup Bullish Swing Setup
Jul 2 PSQ New 52 Week Closing Low Bearish
Jul 2 PSQ Narrow Range Bar Range Contraction
Jul 2 PST Narrow Range Bar Range Contraction
Jul 2 PST NR7-2 Range Contraction
Jul 2 PST NR7 Range Contraction
Jul 2 PULS Doji - Bearish? Reversal
Jul 2 PULS Cup with Handle Other
Jul 2 PULS 200 DMA Support Bullish
Jul 2 PULS 20 DMA Support Bullish
Jul 2 QID NR7 Range Contraction
Jul 2 QID New 52 Week Low Weakness
Jul 2 QID Gilligan's Island Buy Setup Bullish Swing Setup
Jul 2 QID New 52 Week Closing Low Bearish
Jul 2 QID Narrow Range Bar Range Contraction
Jul 2 QLS Golden Cross Bullish
Jul 2 QLS Crossed Above 20 DMA Bullish
Jul 2 QLS Narrow Range Bar Range Contraction
Jul 2 QLS Cup with Handle Other
Jul 2 RALS Narrow Range Bar Range Contraction
Jul 2 REK Death Cross Bearish
Jul 2 REW NR7 Range Contraction
Jul 2 REW New 52 Week Closing Low Bearish
Jul 2 REW Narrow Range Bar Range Contraction
Jul 2 REW New 52 Week Low Weakness
Jul 2 RXD MACD Bearish Signal Line Cross Bearish
Jul 2 RXD Volume Surge Other
Jul 2 SBB 20 DMA Support Bullish
Jul 2 SBM Narrow Range Bar Range Contraction
Jul 2 SBM Fell Below 20 DMA Bearish
Jul 2 SCC Stochastic Reached Oversold Weakness
Jul 2 SCC New 52 Week Low Weakness
Jul 2 SCC Hammer Candlestick Bullish
Jul 2 SCO Narrow Range Bar Range Contraction
Jul 2 SCO Stochastic Reached Oversold Weakness
Jul 2 SDD 20 DMA Support Bullish
Jul 2 SDOW 20 DMA Support Bullish
Jul 2 SDP 20 DMA Support Bullish
Jul 2 SDS Stochastic Reached Oversold Weakness
Jul 2 SEF 20 DMA Support Bullish
Jul 2 SH Stochastic Reached Oversold Weakness
Jul 2 SHV Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
Jul 2 SHV Shooting Star Candlestick Bearish
Jul 2 SHV Doji - Bullish? Reversal
Jul 2 SHV Doji - Bearish? Reversal
Jul 2 SHV Lizard Bearish Bearish Day Trade Setup
Jul 2 SHV Bollinger Band Squeeze Range Contraction
Jul 2 SHV 1,2,3 Retracement Bearish Bearish Swing Setup
Jul 2 SHV Boomer Sell Setup Bearish Swing Setup
Jul 2 SHYD Narrow Range Bar Range Contraction
Jul 2 SHYD NR7 Range Contraction
Jul 2 SIJ Fell Below 20 DMA Bearish
Jul 2 SJB Narrow Range Bar Range Contraction
Jul 2 SJB Hammer Candlestick Bullish
Jul 2 SJB Doji - Bullish? Reversal
Jul 2 SJB 20 DMA Support Bullish
Jul 2 SKF 20 DMA Support Bullish
Jul 2 SMB 50 DMA Support Bullish
Jul 2 SMB Volume Surge Other
Jul 2 SMB Wide Range Bar Range Expansion
Jul 2 SMB Doji - Bullish? Reversal
Jul 2 SMB Fell Below 20 DMA Bearish
Jul 2 SMB Cup with Handle Other
Jul 2 SMB Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
Jul 2 SMB Three Weeks Tight Range Contraction
Jul 2 SMDD 20 DMA Support Bullish
Jul 2 SMN Narrow Range Bar Range Contraction
Jul 2 SMN Stochastic Reached Oversold Weakness
Jul 2 SOXS Stochastic Reached Oversold Weakness
Jul 2 SOXS Doji - Bullish? Reversal
Jul 2 SOXS Narrow Range Bar Range Contraction
Jul 2 SOXS NR7 Range Contraction
Jul 2 SOXS New 52 Week Low Weakness
Jul 2 SPXS Stochastic Reached Oversold Weakness
Jul 2 SPXU Stochastic Reached Oversold Weakness
Jul 2 SQQQ Narrow Range Bar Range Contraction
Jul 2 SQQQ Gilligan's Island Buy Setup Bullish Swing Setup
Jul 2 SQQQ New 52 Week Closing Low Bearish
Jul 2 SQQQ New 52 Week Low Weakness
Jul 2 SQQQ NR7 Range Contraction
Jul 2 SSG Stochastic Reached Oversold Weakness
Jul 2 SSG Narrow Range Bar Range Contraction
Jul 2 SZK New 52 Week Low Weakness
Jul 2 SZK Gilligan's Island Buy Setup Bullish Swing Setup
Jul 2 TAPR Narrow Range Bar Range Contraction
Jul 2 TAPR MACD Bearish Signal Line Cross Bearish
Jul 2 TBF 50 DMA Resistance Bearish
Jul 2 TBT 50 DMA Resistance Bearish
Jul 2 TBX Bearish Engulfing Bearish
Jul 2 TECS NR7 Range Contraction
Jul 2 TECS NR7-2 Range Contraction
Jul 2 TECS Narrow Range Bar Range Contraction
Jul 2 TMV 50 DMA Resistance Bearish
Jul 2 TYBS Narrow Range Bar Range Contraction
Jul 2 UDN Bollinger Band Squeeze Range Contraction
Jul 2 UDN 20 DMA Resistance Bearish
Jul 2 UDN Cup with Handle Other
Jul 2 USI Fell Below 20 DMA Bearish
Jul 2 USI Narrow Range Bar Range Contraction
Jul 2 VALT Narrow Range Bar Range Contraction
Jul 2 WBIN Narrow Range Bar Range Contraction
Jul 2 WBIT Pocket Pivot Bullish Swing Setup
Jul 2 WBIT Volume Surge Other
Jul 2 WBIT 20 DMA Resistance Bearish
Jul 2 WBIT 50 DMA Support Bullish
Jul 2 WEBS New 52 Week Closing Low Bearish
Jul 2 WEBS Narrow Range Bar Range Contraction
Jul 2 WEBS NR7 Range Contraction
Jul 2 WEBS New 52 Week Low Weakness
Jul 2 WIZ Pocket Pivot Bullish Swing Setup
Jul 2 WIZ Stochastic Reached Overbought Strength
Jul 2 YANG New 52 Week Low Weakness
Jul 2 YANG Fell Below 20 DMA Bearish
Jul 2 YANG Narrow Range Bar Range Contraction
Jul 2 YANG New 52 Week Closing Low Bearish
Jul 2 YANG Bollinger Band Squeeze Range Contraction
Jul 2 YCOM Narrow Range Bar Range Contraction
Jul 2 YCS Narrow Range Bar Range Contraction
Jul 2 YCS NR7 Range Contraction
Jul 2 YCS Crossed Above 50 DMA Bullish
Jul 2 YCS Crossed Above 20 DMA Bullish
Jul 2 YXI Fell Below 20 DMA Bearish
Jul 2 YXI Bollinger Band Squeeze Range Contraction
Jul 2 YXI Narrow Range Bar Range Contraction
Jul 2 YXI Gilligan's Island Buy Setup Bullish Swing Setup
Jul 2 ZIV Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
Jul 2 ZIV 20 DMA Resistance Bearish