Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
RAMP 48.29 -5.61 862,219 1.58
ALLK 41.14 -7.01 382,052 1.34
LZB 30.06 -2.97 533,469 1.25
XHR 20.41 -3.45 816,248 1.22
RHP 78.13 -3.08 325,227 1.21
WRI 27.90 -1.66 1,091,015 1.21
AUB 33.79 -1.26 323,500 1.20
LILAK 18.65 -1.27 442,089 1.16
VRA 11.42 -3.06 303,408 0.86
HALO 16.11 -1.95 672,802 0.85
PTLA 26.37 -3.79 861,478 0.85
WRE 27.26 -1.45 434,109 0.85
GOOG 1115.52 -0.58 1,270,560 0.81
FFIN 30.11 -0.59 354,941 0.79
ABR 12.17 -0.81 1,160,734 0.78
MTN 227.89 -1.15 275,138 0.78
CBLK 15.75 -5.86 973,507 0.75
FSCT 32.65 -4.98 416,721 0.73
HCC 25.84 -4.90 649,401 0.71
PPBI 29.70 -2.94 284,319 0.69
FANG 107.64 -1.95 1,255,356 0.68
NRE 15.90 -0.38 184,869 0.67
RARE 60.24 -3.77 293,711 0.66
HMSY 30.81 -3.27 297,147 0.63
BP 42.18 -0.64 3,057,992 0.62
PCRX 43.12 -1.96 365,316 0.61
WUBA 63.46 -1.08 549,289 0.61
PNFP 55.27 -1.32 202,073 0.60
TREX 67.49 -1.66 535,688 0.60
AVT 42.90 -0.23 322,217 0.59
CRS 45.76 -2.12 145,244 0.55
RYN 30.26 -1.40 245,016 0.55
IRTC 78.15 -1.82 200,801 0.55
BDN 14.93 -0.73 923,020 0.54
VLY 10.19 -1.36 744,373 0.52
TROX 11.26 -0.97 995,099 0.51
EVR 87.22 -1.37 194,264 0.46
CXP 21.68 -1.68 197,388 0.44
ON 19.46 -0.10 2,040,640 0.30
Back to All Scans...