Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
AL C 42.80 -2.28 3,981,518 4.65
USB B 57.37 -7.75 13,527,846 2.58
CAMT C 38.39 -5.16 539,717 1.89
PHM B 53.10 -2.60 4,090,974 1.84
TCBI B 63.27 -3.26 658,140 1.79
DFS B 118.50 -4.22 2,912,495 1.72
TOL C 60.35 -4.74 2,529,358 1.72
HIMX C 11.53 -8.56 7,022,659 1.67
VSTO C 39.89 -2.90 1,197,042 1.67
BCOR C 16.42 -2.84 467,428 1.64
YUM B 124.50 -1.49 2,052,944 1.63
AMN C 99.63 -7.10 738,044 1.61
ELS C 78.22 -2.20 1,026,704 1.52
MGA B 84.78 -4.38 1,916,895 1.52
SLM B 18.92 -6.57 2,787,465 1.43
MTH C 104.80 -3.44 454,878 1.39
OTIS B 83.10 -0.94 2,632,234 1.39
IIVI C 65.96 -3.61 1,593,569 1.36
ORI B 24.95 -2.46 1,621,178 1.29
PACK D 28.57 -1.18 457,144 1.24
PWR C 102.16 -3.26 1,140,579 1.22
LAMR C 109.48 -1.56 365,084 1.16
RWT C 12.10 -2.34 1,228,004 1.16
MCHP C 76.66 -3.37 4,250,790 1.10
GM B 56.24 -4.34 20,545,403 1.10
CBSH B 70.53 -3.59 350,576 1.05
BZH C 19.42 -4.48 402,260 1.05
BWA B 46.48 -5.07 1,705,820 1.03
WOLF D 96.55 -5.62 1,470,393 1.02
WDC B 61.94 -3.40 3,736,282 1.02
FMX A 81.18 -2.32 499,323 1.01
MGM C 42.21 -3.70 5,498,205 1.00
RPRX B 39.97 -0.87 2,154,605 0.98
INTC B 53.62 -2.08 30,498,920 0.97
AXP B 161.39 -2.88 3,591,350 0.97
DAN B 23.96 -4.77 859,086 0.97
GTN B 21.78 -2.16 683,895 0.97
PZZA C 115.82 -2.30 335,295 0.95
DISCA B 28.58 -3.58 7,232,291 0.94
VNO B 44.11 -2.67 1,165,579 0.94
BA B 217.08 -3.52 9,364,653 0.93
MAC D 16.71 -2.28 2,300,824 0.93
ETD B 25.43 -4.72 246,773 0.91
MA B 360.73 -1.52 4,344,012 0.91
SF B 68.56 -2.61 401,668 0.91
AON C 270.63 -0.75 1,098,912 0.90
FIBK B 42.71 -1.59 338,092 0.89
USFD B 35.87 -0.72 1,650,602 0.89
LBRT B 12.03 -2.83 1,419,737 0.89
OII A 13.12 -2.24 632,790 0.88
BDN B 13.65 -2.64 1,401,681 0.86
DEI B 33.67 -2.94 743,676 0.85
ABR B 18.01 -1.32 1,276,505 0.84
GNTX C 33.65 -3.44 822,338 0.83
UNM B 26.96 -2.53 1,617,639 0.83
ZS D 253.11 -2.35 2,098,712 0.82
GBCI B 55.86 -4.30 256,337 0.81
AFG C 130.57 -1.32 206,469 0.81
BKH B 67.22 -0.75 206,723 0.80
VLRS B 18.46 -4.00 435,295 0.79
COF B 151.61 -3.48 2,014,316 0.78
SYY B 77.69 -1.56 1,963,583 0.77
SRC B 47.45 -1.62 638,317 0.76
EMR B 94.92 -1.50 2,144,917 0.75
SBGI A 29.30 -1.41 594,555 0.74
DOC B 18.25 -1.62 1,247,346 0.72
O B 68.57 -1.66 2,895,445 0.72
SCVL C 35.10 -2.64 202,244 0.71
BX C 112.26 -1.46 2,581,298 0.70
ERJ C 15.03 -1.05 1,677,337 0.70
KRC B 66.91 -2.45 404,857 0.69
CRNX D 20.36 -5.57 186,478 0.69
AKR B 20.94 -3.99 350,287 0.68
RPT B 12.97 -2.70 369,816 0.68
WOW C 19.04 -2.36 270,443 0.66
JNJ B 166.58 -0.31 4,488,204 0.65
KFY C 70.23 -2.21 205,240 0.65
RRR C 45.04 -1.70 640,962 0.64
XHR B 17.84 -3.04 401,469 0.60
SITC B 15.14 -3.57 941,593 0.59
KRG B 20.90 -3.24 790,763 0.56
ARNC B 32.69 -2.36 407,949 0.51
Back to All Scans...