Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
COP 61.22 -2.09 13,521,500 2.12
SPB 53.56 -5.05 621,200 1.79
PDCE 34.20 -5.42 2,374,000 1.52
MNST 57.99 -2.09 4,350,100 1.51
PXD 139.01 -3.63 2,354,900 1.47
FANG 100.45 -4.37 2,427,900 1.46
HWC 38.98 -2.62 618,300 1.44
LVS 59.11 -0.89 5,429,600 1.42
DVN 26.68 -5.12 9,857,300 1.39
COOP 10.49 -4.03 1,014,600 1.38
WPX 11.48 -7.34 12,852,300 1.36
MTDR 17.11 -9.95 3,583,300 1.27
FATE 16.99 -6.08 941,400 1.27
BHC 23.08 -1.24 3,552,000 1.25
WRK 37.24 -1.79 2,404,200 1.10
WLK 65.71 -4.92 679,900 1.09
BRY 10.44 -3.06 674,300 1.08
JAZZ 131.77 -1.67 471,800 1.05
GES 17.99 -3.64 1,938,300 1.05
PBR.A 13.51 -1.24 6,127,600 1.04
ENR 43.39 -3.15 990,200 0.97
BKU 33.38 -0.65 665,900 0.95
HOG 34.92 -3.38 1,650,700 0.92
GBCI 41.10 -0.44 276,500 0.89
HA 27.77 -1.03 534,400 0.84
HUM 273.78 -1.62 862,700 0.84
LIVN 81.56 -1.73 301,700 0.82
MTG 12.83 -1.46 3,042,700 0.82
ROK 164.06 -1.05 791,700 0.80
BANC 14.30 -2.05 284,200 0.78
PACW 37.30 -1.66 632,200 0.75
TCBI 56.17 -3.85 467,100 0.75
NATI 43.55 -1.05 465,500 0.74
NSC 180.73 -0.85 1,305,700 0.74
ON 19.65 -1.70 4,173,200 0.72
BHP 51.58 -0.88 1,345,200 0.72
PBCT 16.18 -0.74 2,942,400 0.71
CNK 38.48 -2.29 710,800 0.66
SCCO 34.92 -0.63 480,800 0.57
CSX 71.18 -1.67 3,118,900 0.55
CUZ 35.92 -0.72 594,800 0.46
TACO 10.82 -2.52 129,900 0.30
Back to All Scans...