Stocks Making: Bollinger Band Squeeze on 06/22/2018

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Low Volatility Range Contraction Consolidation Bollinger Bands

Symbol Grade Close % Change Volume Vol Surge
MASI 99.98 -0.95 5,578,200 10.23
EGAN 12.65 -0.39 2,272,100 7.68
ALTR 34.73 -1.56 3,317,000 6.99
OII 24.64 5.03 10,208,500 6.71
XON 15.51 -1.40 8,274,200 6.66
AGLE 10.72 2.29 2,011,100 6.15
RTRX 27.15 -1.63 2,016,800 5.91
NGHC 27.13 -0.51 1,740,400 5.55
SNDR 28.52 -1.25 4,535,500 5.47
QTNA 15.94 1.98 2,068,300 5.21
MYOK 48.45 1.04 1,828,500 4.51
FCB 61.50 2.07 1,776,800 4.28
CTRE 16.95 1.07 2,936,000 4.03
WTTR 14.34 4.90 3,029,800 3.89
AJG 66.74 1.86 3,518,700 3.76
ERI 44.25 0.91 2,911,400 3.66
FSS 23.85 0.46 1,040,000 3.61
SPPI 19.33 -1.63 5,402,200 3.58
AOBC 12.66 -1.09 3,733,000 3.45
AEL 36.16 1.49 2,062,100 3.23
SEMG 24.90 0.00 2,533,500 3.23
TROW 123.00 -0.54 3,923,800 3.20
QUOT 13.30 -1.12 1,134,900 3.16
FORM 14.15 0.35 1,858,800 3.07
KPTI 18.68 -0.80 3,077,300 3.05
MNR 15.84 0.38 991,500 3.04
QNST 13.73 1.63 1,922,700 2.99
AVAV 59.42 0.32 854,900 2.80
EFII 33.83 -0.35 1,571,400 2.80
RWT 16.60 0.18 1,213,800 2.68
DLR 107.89 0.59 3,020,100 2.64
SNH 18.20 1.68 3,522,100 2.59
COWN 14.80 -0.67 801,800 2.58
MTOR 21.47 0.37 2,085,700 2.49
INSM 26.43 -1.78 1,617,900 2.48
CTRL 24.77 -0.28 752,000 2.46
OUT 19.61 -1.31 2,128,900 2.43
CRUS 37.60 -0.05 2,834,100 2.41
FRC 100.28 -0.65 2,404,700 2.37
NRE 14.59 0.00 1,022,300 2.31
CATY 42.19 -1.15 979,800 2.28
CERN 59.81 -0.20 5,208,900 2.24
DFS 73.42 0.53 4,572,700 2.24
CMA 95.44 -0.59 3,443,100 2.23
COLB 43.15 -0.58 631,800 2.21
KRC 75.03 -0.20 1,152,800 2.16
LTC 42.41 0.28 634,100 2.16
CBM 47.30 0.21 769,300 2.14
JOE 18.00 -0.28 855,700 2.13
EDIT 39.37 -1.03 2,300,600 2.13
REXR 31.26 0.06 1,680,000 2.09
ETFC 64.93 -0.43 5,136,400 2.06
NVCR 31.00 0.65 1,986,800 2.05
BAS 12.21 2.86 1,127,200 2.04
WRE 29.67 0.44 788,500 2.00
FCF 16.10 -0.56 1,019,900 1.96
ARE 127.08 0.53 1,308,600 1.93
POL 43.78 1.04 683,500 1.93
LOXO 183.81 0.14 1,091,900 1.93
HPT 28.67 1.49 1,550,300 1.92
STT 98.14 -0.05 3,008,300 1.92
FMBI 26.63 -0.45 1,230,300 1.91
LSTR 113.80 0.44 725,700 1.90
VST 23.65 -1.74 9,288,400 1.90
SBRA 21.42 0.33 3,076,800 1.89
MRCY 37.81 -0.16 1,345,700 1.88
GBX 49.05 -1.01 729,800 1.86
MIME 42.06 -6.12 588,000 1.86
FMC 88.94 2.71 2,456,900 1.83
OFG 14.15 -1.39 565,300 1.83
ATGE 48.10 -2.34 724,500 1.81
QGEN 36.66 1.24 1,376,300 1.79
EVHC 44.68 -0.16 8,161,200 1.76
BEL 11.85 1.28 775,700 1.76
GLPI 35.37 0.51 1,978,700 1.76
STOR 27.23 0.26 2,519,700 1.76
WPX 17.97 4.11 14,072,800 1.75
SYF 34.13 -0.26 8,173,700 1.74
SUM 26.71 -0.52 2,405,300 1.74
ILG 33.87 -0.56 3,654,600 1.73
HES 64.57 4.63 6,864,500 1.73
HA 38.40 -1.41 1,379,500 1.72
GDDY 73.29 -0.39 3,311,900 1.71
FTRPR 11.32 -2.33 782,700 1.71
CSX 64.78 1.14 8,643,600 1.70
FR 33.20 0.36 1,537,100 1.70
DAL 52.72 -1.88 11,051,200 1.68
TRNO 37.53 0.51 661,400 1.68
CSOD 49.61 -3.91 979,100 1.66
CHSP 32.49 1.31 561,100 1.62
LBTYA 30.13 2.69 3,408,300 1.60
ACCO 13.50 1.50 712,700 1.59
O 53.78 0.49 2,835,300 1.59
FPRX 17.38 1.46 644,800 1.58
USAT 13.65 -1.09 1,333,400 1.57
HTH 23.27 -0.51 720,000 1.55
JNJ 122.84 1.14 10,224,500 1.55
SANM 30.55 1.83 940,400 1.54
HP 63.70 0.89 1,984,400 1.53
OMF 34.29 1.69 759,800 1.53
ARCB 47.80 -0.31 552,600 1.53
DLX 67.52 0.01 510,200 1.51
STAG 27.12 0.48 1,334,500 1.51
ATKR 21.84 0.41 1,133,400 1.51
ADBE 243.63 -2.09 4,121,600 1.50
COHU 25.18 -0.63 466,000 1.50
EVTC 22.65 0.22 1,084,200 1.50
MSFT 100.41 -0.72 38,868,400 1.48
SLAB 103.75 -1.28 380,500 1.48
SIVB 310.17 -1.87 778,100 1.47
NBL 36.08 3.20 6,112,100 1.47
TDG 342.24 0.43 515,400 1.47
B 59.57 1.41 381,500 1.44
DVAX 15.95 0.31 2,450,000 1.43
NDAQ 93.60 -0.56 1,357,100 1.41
EQC 31.58 0.64 832,500 1.41
MET 45.71 0.11 7,640,500 1.41
ALLY 26.42 0.80 4,494,400 1.41
SYMC 20.72 -0.38 14,645,000 1.39
ZBH 111.76 0.22 1,649,600 1.39
SEIC 65.16 -1.35 1,045,100 1.38
LGND 198.40 -0.63 451,300 1.37
FLXN 27.58 1.77 678,900 1.37
TEAM 64.19 -2.13 2,128,100 1.37
ALL 92.24 0.01 2,549,500 1.35
NOV 42.60 2.18 3,985,800 1.34
WDAY 124.01 -1.39 2,461,700 1.34
RRR 34.72 -0.26 771,000 1.34
GNL 20.10 1.57 636,600 1.33
PDCE 61.57 4.94 1,430,900 1.32
SXC 13.52 1.88 529,600 1.32
CIT 51.35 0.96 2,276,900 1.31
NOW 176.70 -1.98 2,414,600 1.31
CNO 19.42 0.36 1,467,700 1.30
ENR 62.14 0.57 849,200 1.30
PFE 36.51 0.58 26,607,000 1.30
MAN 91.74 2.33 987,000 1.29
WFC 53.94 -0.79 24,446,700 1.29
JBLU 18.98 -1.50 5,554,500 1.28
UVV 66.15 0.23 323,300 1.28
AKAO 12.42 -0.24 1,477,100 1.28
CSCO 43.20 0.09 27,453,300 1.27
MU 57.10 -3.94 62,784,300 1.27
AYR 21.31 0.66 722,900 1.27
TSS 87.10 -0.26 1,550,500 1.26
HPP 35.06 0.60 1,095,600 1.24
WPZ 41.41 -0.14 1,833,200 1.24
SCHW 54.90 -0.74 7,513,100 1.22
DNOW 13.40 1.52 1,750,800 1.22
DRE 28.76 0.10 2,684,300 1.21
GVA 57.14 -1.02 390,000 1.21
MDT 86.81 0.59 5,570,500 1.21
X 36.91 4.27 11,822,900 1.21
AYI 121.41 2.92 1,127,100 1.20
COR 109.12 -1.25 369,500 1.19
TISI 21.75 3.08 517,400 1.19
WOR 47.91 0.52 321,600 1.19
GMED 54.81 0.16 899,300 1.18
SPB 83.35 2.02 1,200,800 1.17
TIVO 14.20 0.00 1,085,500 1.17
GT 24.63 0.24 3,275,800 1.16
CXP 22.65 0.58 900,900 1.16
AMGP 19.20 0.47 456,200 1.16
LVS 79.80 0.50 3,664,000 1.15
NLY 10.62 0.28 9,317,100 1.15
TER 38.80 -0.77 4,298,900 1.15
KTOS 11.40 1.06 1,418,200 1.13
WAIR 11.60 0.43 621,600 1.13
TSCO 76.85 -0.90 2,152,400 1.12
QEP 12.28 7.53 5,377,400 1.12
WSR 12.49 1.38 411,000 1.12
VTR 55.69 1.16 2,611,000 1.11
SWCH 13.05 1.16 1,080,100 1.11
ETE 17.42 2.23 3,811,000 1.10
ON 24.08 -2.47 7,438,600 1.09
BGG 18.23 -0.33 318,400 1.09
FL 54.58 -3.93 3,692,700 1.09
IPHI 34.46 0.09 702,200 1.08
LPLA 68.71 -0.59 906,500 1.07
SWKS 98.55 -0.31 2,251,400 1.07
ALSN 41.64 1.71 1,581,000 1.06
UTX 124.87 1.13 3,964,500 1.06
CGNX 45.11 -0.68 1,933,100 1.05
EXEL 20.04 -1.57 3,548,800 1.05
EEP 10.07 1.72 1,645,000 1.05
ETP 19.38 4.31 5,601,900 1.05
MTCH 42.71 -2.24 3,318,600 1.05
KLIC 24.01 0.04 764,700 1.04
ZION 55.51 -1.77 2,111,700 1.04
MMP 69.65 1.15 887,100 1.04
WCN 76.43 0.90 709,500 1.03
CREE 47.66 -0.73 1,303,100 1.02
BKNG 2102.85 -0.93 363,200 1.02
HCP 24.82 0.81 3,250,100 1.02
NSC 151.82 1.23 1,747,900 1.02
ALK 62.91 -1.78 2,325,500 1.00
FNV 70.03 1.94 466,100 1.00
JBHT 128.13 -0.05 810,100 0.99
SHOO 53.15 -1.02 414,600 0.98
LOW 98.22 -0.85 5,574,900 0.98
ALB 93.46 1.62 1,449,900 0.97
EOG 118.51 1.64 3,315,600 0.97
SFLY 94.76 0.65 775,600 0.96
OFC 28.52 1.71 779,100 0.96
WUBA 78.33 -0.48 949,600 0.96
XLNX 66.73 -1.40 2,507,800 0.95
IAC 158.50 -1.45 982,600 0.94
AJRD 29.20 -1.05 630,800 0.94
NVDA 250.95 -2.40 10,832,400 0.93
GCI 10.60 1.44 1,154,500 0.93
EXR 99.27 -0.42 791,900 0.92
WELL 59.05 0.43 2,089,000 0.92
MAS 38.04 0.77 3,870,600 0.92
UBS 15.59 2.63 1,839,700 0.92
FMX 85.05 2.11 431,500 0.91
GWW 312.10 -0.34 669,300 0.91
HRG 13.30 2.15 2,501,000 0.91
NUS 81.15 -0.60 477,300 0.91
PRGO 75.66 0.41 1,091,800 0.91
CM 88.58 0.82 242,000 0.90
SUI 97.28 0.90 344,300 0.90
LBTYK 28.98 2.33 2,981,300 0.89
PAH 11.73 1.30 2,776,300 0.89
ABT 61.94 0.31 4,911,000 0.88
CAH 53.98 0.82 2,989,800 0.88
ARR 22.98 0.22 355,400 0.87
CLB 123.70 2.31 325,300 0.87
LB 36.69 -1.21 4,109,400 0.86
UNP 143.95 0.59 3,156,800 0.85
CHRW 88.61 -1.31 1,234,300 0.84
CELG 78.80 -0.43 5,539,400 0.83
BDN 16.70 1.21 1,459,300 0.83
CTL 18.62 0.92 8,422,300 0.83
JEC 64.80 0.39 870,100 0.82
UHS 115.01 -0.45 683,200 0.82
WNC 19.76 0.51 432,300 0.82
ESND 13.63 0.00 471,600 0.82
CG 22.50 0.67 450,800 0.81
CFR 113.01 -0.52 344,800 0.80
FLS 40.79 1.47 1,132,600 0.80
TXN 112.38 0.24 3,637,000 0.78
CCT 16.37 -0.24 270,200 0.78
RCI 47.15 0.45 317,300 0.77
AROC 12.10 2.98 1,964,000 0.76
ASH 78.51 1.12 481,600 0.73
BPL 36.33 0.58 746,900 0.73
APO 31.77 0.25 653,400 0.71
KLXI 72.15 0.67 601,900 0.71
AER 54.36 0.22 629,000 0.70
BZUN 60.82 -1.82 1,730,700 0.70
IDTI 33.95 -0.59 978,300 0.69
TD 57.98 0.22 765,200 0.69
FLR 49.52 1.70 1,251,800 0.68
PBA 34.67 0.29 387,800 0.68
MTGE 20.00 0.00 578,300 0.66
CENX 17.24 2.44 1,159,700 0.65
PAAS 17.97 2.33 736,600 0.65
PATK 59.75 -3.47 173,300 0.65
CIB 47.04 0.64 316,100 0.65
MZOR 57.76 0.57 229,900 0.62
MCY 47.19 0.92 201,100 0.61
STX 58.22 -0.38 1,959,100 0.57
ANDX 44.10 0.85 411,900 0.57
FLEX 14.53 0.21 3,091,800 0.56
BABA 202.01 -0.10 9,591,100 0.55
MELI 290.86 1.21 481,000 0.53
MEOH 69.70 2.20 307,900 0.52
AEM 44.85 1.72 571,400 0.52
BYD 36.58 -0.52 680,100 0.51
DCT 65.74 0.74 485,300 0.51
SHPG 161.85 -0.34 719,100 0.47
MLNX 86.50 -0.40 229,300 0.44
JOBS 105.06 0.41 137,500 0.40
MFGP 17.92 -0.44 282,600 0.32

Back to All Scans...