Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
ACA 33.89 0.59 1,568,300 4.29
VRRM 14.59 2.67 2,591,400 2.95
SNA 155.66 -1.50 848,800 2.44
ETR 117.28 1.07 2,894,500 2.42
LTXB 43.12 -0.19 651,200 2.23
AKR 28.65 -0.07 815,400 2.09
CHL 42.14 1.79 1,598,700 2.03
SUM 22.28 0.04 2,024,100 1.99
AUB 37.31 1.39 537,200 1.77
CLGX 47.67 1.64 848,000 1.65
AMH 25.65 -0.39 3,116,600 1.63
ELS 68.19 0.98 1,377,500 1.63
HR 33.91 1.16 1,132,100 1.62
ENTG 48.40 2.59 1,151,600 1.53
RBA 39.73 0.86 522,200 1.39
POR 56.49 0.46 764,800 1.37
VRSK 155.22 -0.24 884,900 1.36
OUT 27.50 1.10 1,312,500 1.35
INT 39.62 3.34 568,400 1.33
CF 48.46 -0.92 2,540,800 1.30
PDM 20.94 1.26 721,700 1.30
HTHT 35.94 4.96 1,402,100 1.29
DRE 33.94 1.43 2,511,100 1.29
CPB 47.96 1.67 2,935,300 1.28
GIL 35.38 0.28 493,600 1.27
WELL 91.18 0.18 2,255,300 1.27
CME 213.01 0.47 1,426,100 1.26
ABR 13.31 0.30 1,188,900 1.22
TREX 90.48 2.34 623,700 1.22
MAN 85.83 2.13 501,600 1.21
ROIC 18.38 -0.49 1,229,700 1.20
ELP 12.38 1.23 473,400 1.17
HLT 92.38 0.20 1,862,400 1.17
HSIC 63.55 1.76 1,219,100 1.15
PBR 14.43 -1.50 15,601,700 1.14
KLAC 161.51 1.17 1,614,000 1.12
ARE 155.31 0.03 644,100 1.12
EDU 114.90 1.02 1,126,600 1.11
MAT 11.12 -3.30 4,686,900 1.10
PBH 35.60 2.62 403,800 1.10
BZUN 42.07 -5.65 1,581,200 1.09
KEX 81.02 0.12 461,400 1.08
UHS 146.30 1.09 653,300 1.07
FFIN 33.72 1.14 395,500 1.06
APTS 14.58 1.11 319,000 1.06
DIS 132.37 1.15 8,033,400 1.05
SKX 37.14 -0.21 2,006,400 1.05
TAP 57.00 1.21 1,483,700 1.05
FIVE 133.11 0.17 887,100 1.04
VICI 23.14 0.35 3,733,500 1.04
CLI 21.74 -0.23 420,800 1.02
LMT 377.06 -1.51 1,004,600 1.02
WCN 92.25 0.30 646,000 1.02
HPP 33.65 0.72 720,800 0.98
FWONK 41.51 1.42 615,400 0.98
HTLD 21.92 -0.05 301,000 0.97
DUK 95.17 0.04 2,499,500 0.97
REG 68.47 -0.01 784,300 0.97
WM 116.28 1.20 1,681,700 0.97
ABBV 75.14 0.52 7,354,900 0.96
CMS 63.68 0.22 1,693,800 0.96
DHI 53.49 -0.34 3,868,500 0.96
FRT 137.75 0.41 406,900 0.96
BRK.B 208.62 -0.32 3,573,600 0.95
KNX 36.90 -0.40 1,870,600 0.95
RS 99.95 0.63 451,900 0.95
CTSH 61.38 -0.02 2,696,500 0.94
KLIC 23.12 2.57 313,000 0.94
DG 162.87 0.39 1,633,200 0.94
NNN 56.76 -0.53 952,000 0.94
AMZN 1787.48 0.57 2,708,600 0.92
ORLY 407.17 -0.14 435,200 0.92
CHKP 108.05 -0.14 774,700 0.91
CONE 75.85 -0.33 858,400 0.91
CBD 20.01 0.65 297,300 0.91
MIC 39.26 1.53 444,200 0.91
MRK 83.80 -0.77 6,883,200 0.91
MXL 22.47 0.00 387,800 0.91
FR 40.16 0.83 574,100 0.90
INTC 51.86 -1.12 16,917,300 0.89
PCH 41.52 0.34 256,700 0.89
AEP 93.00 0.43 1,913,300 0.89
AWI 98.11 0.37 264,100 0.89
BG 55.05 -0.63 815,800 0.89
BRO 36.30 0.61 1,031,900 0.89
WPC 91.48 1.46 487,800 0.89
CGNX 50.78 3.89 689,600 0.88
POL 31.79 -0.31 424,700 0.87
O 78.59 -0.01 1,222,400 0.86
HFC 55.10 2.72 1,541,600 0.85
MHK 125.08 -0.37 552,300 0.85
CDNS 66.00 -1.22 1,333,800 0.84
ADC 75.18 0.94 221,800 0.84
GMED 51.01 1.03 355,500 0.84
PII 89.57 -0.25 549,700 0.84
AFIN 14.21 -0.35 621,300 0.84
EEFT 148.09 1.43 308,600 0.83
LRCX 236.10 0.57 1,283,200 0.83
NVS 87.23 0.26 1,361,900 0.83
VEEV 148.89 -0.66 1,290,400 0.83
CYBR 101.94 -0.17 616,500 0.83
GWB 33.96 1.43 231,600 0.83
KRNY 13.36 0.45 215,400 0.82
FIS 130.53 -0.93 2,681,400 0.82
STOR 37.64 0.19 1,082,500 0.82
COHR 157.38 4.40 242,900 0.81
CMG 829.07 0.71 338,300 0.81
IT 144.77 -0.62 385,700 0.81
ZUMZ 31.99 0.44 416,000 0.80
ESS 328.66 -0.20 230,800 0.80
FAF 59.75 0.78 495,000 0.80
UA 18.46 0.54 1,383,100 0.80
EVTC 31.79 0.82 269,200 0.79
VALE 11.17 -0.36 14,852,500 0.79
CHH 87.60 -0.83 240,500 0.78
SO 61.06 -0.05 3,602,500 0.78
SPR 82.93 -0.50 623,100 0.78
KDP 27.60 -0.04 1,814,300 0.78
AKAM 91.34 0.45 1,160,900 0.77
ALLE 104.13 0.70 511,000 0.77
JBGS 39.22 0.90 372,700 0.77
COLD 37.90 0.53 1,307,800 0.77
CORT 14.19 -0.84 483,900 0.76
KIM 20.59 -0.53 2,854,200 0.76
VMW 152.08 -0.20 1,265,500 0.76
VTR 71.94 0.19 1,294,400 0.76
DOC 17.93 1.88 949,400 0.75
OII 13.76 -1.64 884,700 0.75
INTU 266.53 -0.97 888,700 0.74
CCU 21.84 -0.14 261,700 0.74
EC 17.14 -0.64 436,600 0.74
FUL 47.82 0.06 258,300 0.74
GSK 42.47 0.45 1,627,900 0.74
SMG 101.27 -0.13 342,000 0.74
OEC 16.42 1.80 299,900 0.74
COOP 11.07 -0.36 531,100 0.74
PI 32.48 2.01 185,600 0.73
IPGP 134.95 3.74 272,600 0.72
ALL 107.74 0.23 1,052,400 0.72
D 82.38 0.71 2,484,900 0.72
EXP 92.51 1.19 286,500 0.72
SRC 48.15 -0.50 590,400 0.72
VRNT 43.43 -0.75 387,400 0.71
TRP 51.47 0.55 1,081,100 0.71
VZ 60.41 0.20 7,336,100 0.71
AY 24.33 1.59 211,600 0.71
MNRO 79.48 0.79 174,500 0.70
PNM 51.43 0.80 239,700 0.70
MASI 148.00 1.38 191,300 0.69
MLHR 45.67 1.22 305,000 0.69
ARW 76.05 0.54 432,200 0.69
CE 121.96 0.36 552,700 0.69
EXR 114.30 -0.76 579,300 0.69
TRI 66.74 0.74 275,200 0.69
STNE 34.90 2.77 1,252,400 0.69
FTNT 78.91 1.47 795,900 0.68
DEI 42.62 0.59 506,600 0.68
FNV 92.99 1.43 425,000 0.68
MPW 19.93 1.68 2,288,200 0.68
SYY 79.21 0.38 1,919,300 0.68
VST 26.84 0.68 2,904,700 0.68
BCE 48.87 -0.08 593,800 0.67
CLX 149.40 0.60 636,800 0.67
COG 17.90 0.28 4,807,700 0.67
EPR 77.93 0.59 264,400 0.67
TRU 81.13 0.15 581,400 0.67
AHH 18.16 0.44 172,400 0.66
BAH 70.83 -0.23 637,800 0.66
SITC 15.03 -0.20 542,500 0.66
GLPI 38.80 0.26 546,800 0.66
PARR 22.51 1.81 196,600 0.66
BA 369.06 -0.90 2,400,800 0.65
DKS 39.17 1.01 1,526,100 0.65
OIS 12.92 -1.75 341,900 0.65
PEG 62.05 0.44 1,268,700 0.65
SJM 108.29 0.69 526,700 0.65
T 37.81 0.05 18,879,200 0.65
TRTN 34.35 0.91 223,600 0.65
BDC 53.11 0.40 186,500 0.64
EMN 72.72 -0.45 643,500 0.64
NS 27.88 -0.04 315,900 0.64
RGS 20.65 2.48 243,900 0.64
LPT 50.54 0.10 668,100 0.64
ELF 18.03 1.86 430,000 0.64
TPR 25.44 -0.24 3,993,700 0.63
HAE 127.14 1.66 204,500 0.63
OPRA 10.20 0.59 176,700 0.63
HRB 23.72 0.51 1,959,500 0.62
MNR 14.57 0.55 234,600 0.62
NRG 39.75 0.58 1,456,200 0.62
CVLT 45.80 1.61 274,900 0.61
WW 36.37 -0.60 1,099,800 0.61
STAY 14.57 -0.61 1,162,800 0.61
PVG 12.32 3.62 1,171,000 0.60
TME 13.54 0.30 2,738,800 0.60
DBI 16.95 0.89 865,400 0.59
GPK 14.63 0.55 2,195,900 0.59
HONE 10.01 -0.10 326,000 0.59
CAJ 26.83 -0.04 166,900 0.58
SPLK 113.20 -0.34 1,199,200 0.57
STMP 76.90 1.16 293,600 0.57
HSY 152.73 0.79 597,900 0.57
CPA 98.82 0.04 176,500 0.56
OC 62.76 0.29 1,065,700 0.56
EQIX 571.84 0.70 198,900 0.55
RARE 43.89 0.46 309,600 0.55
NEWR 61.27 -0.31 646,100 0.54
LAMR 82.54 0.92 165,700 0.53
BAP 209.25 -0.01 161,100 0.53
KRC 78.23 0.32 272,900 0.53
PBR.A 13.25 -0.90 2,799,800 0.52
SYMC 23.48 -0.09 3,322,900 0.51
AIZ 125.94 0.39 256,000 0.51
DOX 66.36 0.17 283,000 0.51
TRIP 38.93 0.57 787,200 0.50
BRKR 43.64 0.72 335,900 0.49
CBOE 116.45 0.84 316,100 0.49
SCVL 33.60 -0.36 140,100 0.49
CVI 44.23 2.65 263,900 0.49
HUN 22.80 0.04 1,107,400 0.49
UAA 20.52 1.33 1,847,600 0.49
CTRE 23.84 1.84 346,600 0.49
TTC 73.68 0.74 200,500 0.48
PAYS 11.19 7.39 686,000 0.48
CSOD 55.08 1.03 195,800 0.47
VIV 13.11 -0.23 623,000 0.47
SIGI 75.19 0.79 219,100 0.46
PMT 22.59 0.67 495,100 0.46
WAIR 11.00 0.00 534,800 0.46
MXIM 58.14 0.68 659,200 0.45
PRO 59.29 0.71 172,800 0.45
PCTY 98.35 -1.11 161,400 0.45
MODN 27.94 -0.04 172,600 0.44
RPM 68.79 0.70 270,400 0.44
NVCR 77.94 2.36 337,500 0.44
BL 46.83 0.09 253,100 0.44
WRI 29.14 0.17 404,500 0.43
COT 12.58 0.00 380,700 0.42
CDW 123.97 0.24 643,700 0.41
XRX 29.57 0.41 723,500 0.41
INGN 49.39 0.88 196,600 0.38
GGAL 12.51 -2.65 890,900 0.31
MCFT 14.65 1.31 89,200 0.28
HIBB 22.73 1.07 194,700 0.27
Back to All Scans...