Stocks Making: Bollinger Band Squeeze on 2017-10-19
How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Symbol Grade Name % Change Volume Vol Surge
FNB Grade d F.N.B. Corporation -3.23 7,306,812 3.42
SKX Grade f Skechers U.S.A., Inc. -4.22 6,256,785 2.95
BX Grade a The Blackstone Group L.P. 1.55 7,790,073 2.78
RJF Grade b Raymond James Financial, Inc. 0.48 1,347,042 2.34
WBS Grade b Webster Financial Corporation 3.58 1,088,450 2.14
CCK Grade a Crown Holdings, Inc. 1.44 1,515,426 2.13
TVPT Grade a Travelport Worldwide -0.57 2,079,974 2.06
KEY Grade c KeyCorp -1.78 22,307,163 1.98
TCBI Grade b Texas Capital Bancshares, Inc. 3.33 752,001 1.83
SFLY Grade b Shutterfly, Inc. -1.40 707,397 1.81
NCR Grade d NCR Corporation -0.70 1,536,942 1.71
ORAN Grade d Orange -0.80 415,849 1.60
AA Grade c Alcoa Inc. -2.53 6,032,513 1.58
PCAR Grade a PACCAR Inc. 1.61 2,676,283 1.58
CVE Grade d Cenovus Energy Inc 2.25 6,628,305 1.56
TACO Grade b Del Taco Restaurants, Inc. -0.06 530,761 1.54
ORLY Grade d O'Reilly Automotive, Inc. -1.73 1,704,865 1.53
NUAN Grade f Nuance Communications, Inc. -2.17 2,740,341 1.52
WIX Grade c Wix.com Ltd. -2.08 802,862 1.51
STWD Grade a Starwood Property Trust Inc. 0.69 2,166,078 1.50
CNHI Grade b CNH Industrial N.V. -0.08 1,403,304 1.47
CDEV Grade c Centennial Resource Development, Inc. -0.38 1,466,820 1.41
NVS Grade a Novartis AG 0.14 2,113,782 1.34
BJRI Grade d BJ's Restaurants, Inc. 2.40 559,515 1.34
NSC Grade c Norfolk Southern Corporation -0.21 1,844,862 1.31
TRP Grade b TransCanada Corporation 0.40 979,788 1.31
MC Grade b Moelis & Company 0.35 384,372 1.30
RXN Grade c Rexnord Corporation -0.89 1,074,876 1.30
ALV Grade c Autoliv, Inc. -0.67 623,472 1.29
ROIC Grade f Retail Opportunity Investments Corp. -0.73 1,043,330 1.27
TTMI Grade d TTM Technologies, Inc. -3.71 1,502,147 1.27
SYNA Grade f Synaptics Incorporated -4.48 1,108,726 1.27
PE Grade d Parsley Energy, Inc. -1.84 5,715,285 1.26
AZO Grade d AutoZone, Inc. -1.82 578,822 1.25
CHRS Grade d Coherus BioSciences, Inc. 0.36 639,190 1.25
SHPG Grade f Shire plc 1.05 1,381,722 1.25
VMC Grade c Vulcan Materials Company (Holding Company) 2.65 1,419,205 1.24
NFX Grade d Newfield Exploration Company -1.28 3,191,825 1.22
KHC Grade f The Kraft Heinz Company -0.82 3,856,788 1.22
USB Grade c U.S. Bancorp 0.60 6,171,133 1.21
PDCE Grade d PDC Energy, Inc. -2.64 1,091,502 1.20
SNE Grade d Sony Corporation -0.05 784,165 1.19
CINF Grade d Cincinnati Financial Corporation 0.25 528,767 1.18
BAX Grade a Baxter International Inc. -0.58 2,518,696 1.18
AXL Grade b American Axle & Manufacturing Holdings, Inc. -0.54 1,912,154 1.17
HAL Grade d Halliburton Company -0.80 9,010,253 1.16
BHP Grade d BHP Billiton Limited 0.14 2,898,112 1.13
FDX Grade a FedEx Corporation 0.75 1,335,258 1.12
XOG Grade c Extraction Oil & Gas, Inc. -0.38 1,511,718 1.11
FTR Grade f Frontier Communications Corporation 0.17 2,528,407 1.09
NAV Grade c Navistar International Corporation -1.02 693,560 1.08
RDS.A Grade a Royal Dutch Shell PLC Class A 0.83 3,547,415 1.08
GVA Grade c Granite Construction Incorporated -0.52 302,231 1.07
SNH Grade d Senior Housing Properties Trust -0.10 927,898 1.07
RSPP Grade d RSP Permian, Inc. -0.88 1,870,696 1.07
BP Grade b BP p.l.c. 0.08 4,657,023 1.06
APC Grade d Anadarko Petroleum Corporation -0.21 5,032,807 1.05
GWR Grade c Genesee & Wyoming Inc. 0.87 358,143 1.05
ALXN Grade c Alexion Pharmaceuticals, Inc. 0.16 1,435,380 1.04
RARE Grade f Ultragenyx Pharmaceutical Inc. -1.75 345,435 1.04
MGA Grade a Magna International, Inc. -0.62 1,447,583 1.04
EQC Grade f Equity Commonwealth -0.43 615,875 1.03
PBR.A Grade b Petroleo Brasileiro S.A.- Petrobras -0.20 7,397,694 1.03
OXY Grade b Occidental Petroleum Corporation 0.32 3,347,181 1.03
GG Grade d Goldcorp Inc. 0.84 6,380,092 1.02
ENS Grade c Enersys 1.39 298,695 1.02
GSK Grade c GlaxoSmithKline PLC 0.22 3,247,838 1.02
TU Grade b Telus Corporation -0.39 371,582 1.02
VOYA Grade c ING U.S. Inc. -0.28 1,341,867 1.01
FLR Grade d Fluor Corporation 1.20 1,501,727 1.01
CFG Grade b Citizens Financial Group, Inc. 0.67 4,632,142 1.01
GEO Grade d Geo Group Inc (The) 0.95 718,762 1.00
ECA Grade b Encana Corporation -2.29 11,359,457 0.99
GPOR Grade d Gulfport Energy Corporation -0.81 3,259,401 0.99
ETN Grade c Eaton Corporation, PLC 0.06 2,168,510 0.99
UPS Grade a United Parcel Service, Inc. 1.07 2,036,731 0.98
INCY Grade f Incyte Corporation -0.76 1,592,842 0.98
ISBC Grade b Investors Bancorp, Inc. 0.44 3,058,381 0.98
BCC Grade a Boise Cascade, L.L.C. 1.15 403,031 0.97
FFBC Grade c First Financial Bancorp. 0.19 273,391 0.97
WMB Grade d Williams Companies, Inc. (The) -0.30 3,644,892 0.97
TSLA Grade d Tesla Motors, Inc. -2.18 5,050,805 0.97
AEM Grade f Agnico Eagle Mines Limited -0.36 1,264,652 0.97
ABX Grade f Barrick Gold Corporation -0.43 8,167,413 0.97
CS Grade a Credit Suisse Group 0.06 2,418,300 0.97
HBAN Grade b Huntington Bancshares Incorporated 0.22 7,517,870 0.96
BANC Grade c Banc of California, Inc. -0.97 738,715 0.96
EME Grade c EMCOR Group, Inc. -0.63 270,173 0.96
LOGI Grade b Logitech International S.A. -0.52 270,782 0.95
PSTG Grade a Pure Storage, Inc. 0.67 1,710,563 0.95
ASB Grade b Associated Banc-Corp 0.82 846,083 0.93
NOV Grade d National Oilwell Varco, Inc. -1.27 2,694,434 0.93
XLNX Grade b Xilinx, Inc. 0.49 2,029,675 0.92
ALKS Grade f Alkermes plc -1.04 600,587 0.92
ODFL Grade a Old Dominion Freight Line, Inc. 0.89 413,441 0.91
LM Grade c Legg Mason, Inc. 0.66 697,149 0.91
PSA Grade c Public Storage 0.25 687,004 0.90
STO Grade a Statoil ASA 0.45 1,327,864 0.89
CHL Grade f China Mobile Limited -0.87 730,075 0.89
KRG Grade d Kite Realty Group Trust -0.45 515,533 0.89
IEX Grade a IDEX Corporation 0.09 222,236 0.88
CRC Grade d California Resources Corporation -2.04 1,143,194 0.88
LYV Grade a Live Nation Entertainment, Inc. 1.17 1,631,951 0.88
GT Grade b The Goodyear Tire & Rubber Company 0.63 2,041,793 0.88
TEN Grade b Tenneco Inc. 0.13 358,528 0.87
USFD Grade c US Foods Holding Corp. 0.96 2,228,079 0.87
LYB Grade a LyondellBasell Industries NV 1.15 1,884,923 0.86
BCS Grade c Barclays PLC -0.10 1,897,688 0.86
DO Grade b Diamond Offshore Drilling, Inc. 2.40 2,392,299 0.86
NYCB Grade d New York Community Bancorp, Inc. 0.24 2,572,738 0.86
EPAY Grade c Bottomline Technologies, Inc. -0.27 330,262 0.86
HIW Grade b Highwoods Properties, Inc. -0.87 369,568 0.86
RLJ Grade b RLJ Lodging Trust 0.36 1,614,667 0.85
MPC Grade a Marathon Petroleum Corporation 0.62 3,403,678 0.85
UBS Grade b UBS AG 0.29 1,306,411 0.84
CLI Grade f Mack-Cali Realty Corporation -1.74 448,911 0.84
CLX Grade f Clorox Company (The) -0.64 629,116 0.84
RS Grade c Reliance Steel & Aluminum Co. -0.01 339,510 0.84
BCE Grade b BCE, Inc. -0.06 577,251 0.84
FOXA Grade d Twenty-First Century Fox, Inc. - Class A 0.70 5,743,185 0.84
INOV Grade c Inovalon Holdings, Inc. -1.17 453,480 0.84
WAB Grade c Westinghouse Air Brake Technologies Corporati 0.21 558,305 0.83
BKU Grade c BankUnited, Inc. 0.55 549,175 0.83
PBR Grade c Petroleo Brasileiro S.A.- Petrobras -0.57 12,404,929 0.83
LSI Grade b Life Storage, Inc. 0.37 473,625 0.83
VIV Grade c Telefonica Brasil, S.A. ADS -0.43 866,635 0.81
KIM Grade f Kimco Realty Corporation -0.57 2,627,882 0.81
OHI Grade c Omega Healthcare Investors, Inc. -0.25 1,376,461 0.81
MLCO Grade c Melco Resorts & Entertainment Limited - Ameri -0.43 2,232,512 0.80
POST Grade d Post Holdings, Inc. -0.98 549,270 0.80
ING Grade a ING Group, N.V. 0.92 1,981,040 0.79
VALE Grade d VALE S.A. 1.77 23,340,613 0.79
RRC Grade d Range Resources Corporation 0.00 5,163,562 0.79
KKR Grade a KKR & Co. L.P. 0.69 2,468,901 0.79
CXW Grade d Corrections Corporation of America -1.29 523,311 0.78
HZO Grade d MarineMax, Inc. 0.60 208,462 0.78
MUR Grade d Murphy Oil Corporation 0.00 1,596,208 0.78
FN Grade f Fabrinet -0.76 358,160 0.77
AES Grade b The AES Corporation 1.44 2,968,130 0.77
SKT Grade d Tanger Factory Outlet Centers, Inc. 1.07 1,086,682 0.77
RDS.B Grade a Royal Dutch Shell PLC Royal Dutch Shell PLC C 0.64 898,159 0.77
REN Grade d Resolute Energy Corporation -1.73 454,938 0.76
RPM Grade c RPM International Inc. 0.25 712,693 0.76
BNS Grade a Bank Nova Scotia Halifax Pfd 3 0.17 452,944 0.75
GLNG Grade d Golar LNG Limited -1.29 738,260 0.75
GWRE Grade c Guidewire Software, Inc. 1.11 402,046 0.75
PVH Grade c PVH Corp. 1.11 634,222 0.74
VGR Grade b Vector Group Ltd. 0.10 384,995 0.74
VVV Grade c Valvoline Inc. 0.54 797,183 0.74
SINA Grade c Sina Corporation -2.86 715,152 0.74
DVN Grade d Devon Energy Corporation -0.77 2,890,735 0.74
KEX Grade c Kirby Corporation 0.08 208,464 0.73
EOG Grade c EOG Resources, Inc. -0.93 1,868,490 0.73
IT Grade c Gartner, Inc. 0.79 394,669 0.73
ATH Grade b Athene Holding Ltd. 0.15 678,702 0.73
HSC Grade b Harsco Corporation -0.93 375,197 0.72
XEC Grade c Cimarex Energy Co 0.25 618,394 0.72
GLW Grade b Corning Incorporated 0.47 3,482,325 0.72
HTA Grade f Healthcare Trust of America, Inc. -0.54 875,276 0.72
HP Grade d Helmerich & Payne, Inc. -0.51 1,191,770 0.72
BPMC Grade c Blueprint Medicines Corporation -3.46 277,934 0.71
GOLD Grade d Randgold Resources Limited 1.19 339,465 0.71
NBL Grade d Noble Energy Inc. -1.83 3,552,743 0.71
KRNY Grade b Kearny Financial 0.65 238,511 0.71
COP Grade b ConocoPhillips 0.00 4,013,259 0.71
GKOS Grade f Glaukos Corporation -2.65 502,296 0.71
PII Grade b Polaris Industries Inc. -0.05 516,759 0.71
WPX Grade d WPX Energy, Inc. -2.47 3,820,608 0.70
NEM Grade c Newmont Mining Corporation -0.05 3,081,239 0.70
PAY Grade c Verifone Systems, Inc. -0.70 1,053,207 0.70
MPLX Grade d MPLX LP 0.70 915,311 0.70
NNN Grade c National Retail Properties -0.90 607,619 0.70
LNTH Grade c Lantheus Holdings, Inc. -0.85 375,303 0.69
ACIA Grade f Acacia Communications, Inc. 0.20 391,744 0.69
DB Grade c Deutsche Bank AG -0.12 2,711,369 0.69
SRCL Grade f Stericycle, Inc. 0.35 468,741 0.69
STAG Grade c Stag Industrial, Inc. -0.75 365,008 0.68
HAS Grade c Hasbro, Inc. -0.05 847,176 0.68
FNV Grade d Franco-Nevada Corporation 0.25 367,708 0.68
AI Grade c Arlington Asset Investment Corp -0.08 247,254 0.68
WB Grade d Weibo Corporation -2.40 1,348,998 0.67
HR Grade d Healthcare Realty Trust Incorporated -0.70 491,196 0.67
DK Grade c Delek US Holdings, Inc. -1.68 652,941 0.67
PNC Grade a PNC Financial Services Group, Inc. (The) 0.42 1,329,783 0.67
CSCO Grade a Cisco Systems, Inc. 0.60 13,004,670 0.66
UA Grade f Under Armour, Inc. Class C 0.27 2,137,829 0.66
CHU Grade d China Unicom (Hong Kong) Ltd -0.14 361,891 0.66
MTOR Grade b Meritor, Inc. 0.38 1,118,520 0.66
FISV Grade a Fiserv, Inc. 0.38 478,037 0.66
HALO Grade b Halozyme Therapeutics, Inc. 0.28 897,369 0.65
IRBT Grade f iRobot Corporation -1.21 610,169 0.65
AFG Grade a American Financial Group, Inc. 1.10 221,976 0.65
PWR Grade c Quanta Services, Inc. -0.61 809,545 0.65
LNC Grade a Lincoln National Corporation 0.60 802,311 0.65
BZUN Grade c Baozun Inc. -3.36 2,350,196 0.64
AJRD Grade c Aerojet Rocketdyne Holdings, Inc. 1.04 588,266 0.64
ACRS Grade d Aclaris Therapeutics, Inc. -1.48 198,672 0.64
SPR Grade b Spirit Aerosystems Holdings, Inc. -0.89 590,124 0.64
SCI Grade d Service Corporation International 0.12 649,430 0.64
DRE Grade d Duke Realty Corporation -0.89 1,253,623 0.64
JAG Grade b Jagged Peak Energy Inc. -4.07 530,413 0.63
THS Grade f Treehouse Foods, Inc. 0.46 440,372 0.63
NSA Grade b National Storage Affiliates Trust 0.08 184,442 0.63
GRUB Grade d GrubHub Inc. -0.44 969,991 0.63
MRO Grade d Marathon Oil Corporation -0.22 7,340,554 0.62
RGLD Grade d Royal Gold, Inc. 0.23 292,696 0.62
EGN Grade b Energen Corporation -0.22 715,460 0.62
LLL Grade b L-3 Communications Holdings, Inc. 0.95 299,539 0.62
ILMN Grade c Illumina, Inc. -0.21 432,670 0.62
SF Grade c Stifel Financial Corporation 0.41 225,399 0.62
STL Grade c Sterling Bancorp -0.81 1,366,372 0.61
IIVI Grade c II-VI Incorporated -0.49 389,607 0.61
GLPI Grade d Gaming and Leisure Properties, Inc. 0.14 580,681 0.61
CG Grade b The Carlyle Group L.P. -1.02 533,010 0.61
ORI Grade d Old Republic International Corporation 0.15 653,607 0.60
MMS Grade a Maximus, Inc. -0.03 161,476 0.60
SLF Grade a Sun Life Financial Inc. 0.38 209,723 0.60
UAA Grade f Under Armour, Inc. Class A 0.73 2,323,019 0.60
PAAS Grade f Pan American Silver Corp. 0.83 775,883 0.60
PFGC Grade c Performance Food Group Company -0.71 431,819 0.59
CPE Grade d Callon Petroleum Company -1.89 3,125,244 0.59
AROC Grade c Archrock, Inc. 1.26 330,785 0.59
SBLK Grade d Star Bulk Carriers Corp. 0.10 313,262 0.59
MNST Grade b Monster Beverage Corporation -0.53 1,062,138 0.59
AMH Grade f American Homes 4 Rent -0.42 1,319,258 0.59
ADSW Grade c Advanced Disposal Services, Inc. -0.90 205,518 0.58
CO Grade f China Cord Blood Corporation 0.37 205,844 0.58
CFX Grade c Colfax Corporation 0.12 311,121 0.58
ADNT Grade a Adient plc -0.55 416,119 0.58
MMC Grade a Marsh & McLennan Companies, Inc. 0.89 1,028,169 0.58
POT Grade b Potash Corporation of Saskatchewan Inc. 0.05 2,172,830 0.58
KMX Grade c CarMax Inc -0.56 1,027,351 0.57
NVRO Grade c Nevro Corp. 0.50 177,441 0.57
SAGE Grade f Sage Therapeutics, Inc. 0.13 345,321 0.57
SUM Grade b Summit Materials, Inc. 2.00 682,938 0.57
LADR Grade d Ladder Capital Corp -0.51 331,374 0.57
ANDV Grade c Andeavor 0.60 768,580 0.56
MXL Grade d MaxLinear, Inc -1.53 407,223 0.56
NFG Grade c National Fuel Gas Company 0.23 174,174 0.56
MEOH Grade b Methanex Corporation -0.20 416,288 0.56
SABR Grade d Sabre Corporation 0.77 1,159,812 0.56
BOFI Grade b BofI Holding, Inc. -0.11 287,330 0.56
JEC Grade c Jacobs Engineering Group Inc. 0.22 396,675 0.55
BLDR Grade c Builders FirstSource, Inc. 0.64 701,571 0.55
PARR Grade c Par Petroleum Corporation. -0.24 254,305 0.55
TCF Grade b TCF Financial Corporation 0.41 713,181 0.55
BCOR Grade c Blucora, Inc. -1.38 198,302 0.54
CUBE Grade b CubeSmart 0.61 785,285 0.54
HES Grade d Hess Corporation -1.79 1,954,137 0.54
JUNO Grade b Juno Therapeutics, Inc. 0.74 1,623,976 0.54
CCOI Grade b Cogent Communications Group, Inc. 0.50 178,535 0.54
DEA Grade c Easterly Government Properties, Inc. -0.63 162,646 0.53
CLNS Grade f Colony NorthStar, Inc. -0.24 1,417,711 0.53
MDRX Grade c Allscripts Healthcare Solutions, Inc. 0.22 1,113,871 0.53
WDC Grade d Western Digital Corporation -0.02 2,095,298 0.53
INN Grade b Summit Hotel Properties, Inc. 0.49 452,993 0.52
PF Grade f Pinnacle Foods, Inc. -0.65 526,081 0.52
CNQ Grade b Canadian Natural Resources Limited -0.36 833,726 0.50
WING Grade d Wingstop Inc. 1.19 184,883 0.50
PKG Grade b Packaging Corporation of America 0.15 386,285 0.50
EPR Grade c EPR Properties -0.32 221,335 0.49
LEA Grade c Lear Corporation -0.29 328,715 0.49
EGOV Grade d NIC Inc. -1.70 239,951 0.48
TLRD Grade d Tailored Brands, Inc. 1.10 587,539 0.48
UBSI Grade d United Bankshares, Inc. 0.40 360,424 0.48
WRI Grade f Weingarten Realty Investors -0.65 370,745 0.48
BRX Grade f Brixmor Property Group Inc. -1.32 1,504,959 0.48
ACXM Grade c Acxiom Corporation 0.32 209,064 0.48
TFX Grade b Teleflex Incorporated 0.56 122,184 0.47
SNY Grade a Sanofi 0.99 457,502 0.47
OKE Grade c ONEOK, Inc. 0.79 1,382,287 0.47
BWA Grade a BorgWarner Inc. -0.65 745,730 0.47
TOT Grade a Total S.A. 0.31 545,463 0.46
TCMD Grade d Tactile Systems Technology, Inc. 2.87 119,493 0.45
AGNC Grade a American Capital Agency Corp. -0.09 1,980,259 0.45
ATSG Grade b Air Transport Services Group, Inc 0.16 201,967 0.45
ICLR Grade c ICON plc -0.11 133,749 0.45
FMBI Grade b First Midwest Bancorp, Inc. 1.15 270,868 0.43
LJPC Grade c La Jolla Pharmaceutical Company 0.17 124,781 0.43
AFSI Grade d AmTrust Financial Services, Inc. 1.15 514,826 0.43
WRD Grade b WildHorse Resource Development Corporation -0.47 215,944 0.43
H Grade a Hyatt Hotels Corporation -0.08 296,729 0.41
BL Grade b BlackLine, Inc. -0.24 108,130 0.41
LB Grade d L Brands, Inc. -0.28 1,933,994 0.41
HFC Grade c HollyFrontier Corporation 0.11 1,158,746 0.41
LSTR Grade b Landstar System, Inc. 0.56 133,342 0.40
INFY Grade f Infosys Limited 0.82 2,697,367 0.40
NOMD Grade c Nomad Foods 0.00 459,910 0.39
PBF Grade b PBF Energy Inc. 0.07 897,596 0.38
AGU Grade b Agrium Inc. 0.04 112,429 0.37
BIP Grade b Brookfield Infrastructure Partners LP Limited -1.60 245,148 0.37
CARB Grade b Carbonite, Inc. 0.89 122,855 0.37
NCS Grade f NCI Building Systems, Inc. -0.32 252,861 0.37
BAH Grade c Booz Allen Hamilton Holding Corporation 0.08 362,801 0.37
EROS Grade c Eros International PLC 0.00 295,420 0.36
TILE Grade c Interface, Inc. -0.23 120,337 0.35
TRVG Grade f trivago N.V. 0.09 544,166 0.33
TTC Grade f Toro Company (The) 0.03 292,788 0.33
JELD Grade b JELD-WEN Holding, Inc. 0.99 248,395 0.31
CATO Grade f Cato Corporation (The) -0.90 104,097 0.30
TEDU Grade f Tarena International, Inc. 0.00 76,148 0.17

Back to All Scans...