Stocks Making: Bollinger Band Squeeze on 09/18/2018

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Low Volatility Range Contraction Consolidation Bollinger Bands

Symbol Grade Close % Change Volume Vol Surge
SMPL 18.46 2.21 1,640,700 2.92
GWPH 149.20 5.86 712,163 2.43
ORBC 11.07 1.00 1,331,200 2.16
CCS 28.90 -0.17 590,400 2.05
EEP 11.66 3.64 3,205,302 1.95
LGND 265.72 4.75 629,900 1.87
FATE 12.20 10.21 712,607 1.78
PLNT 50.02 0.91 1,682,500 1.73
WRB 78.99 -0.77 448,500 1.68
GVA 45.00 -0.22 772,842 1.67
WGO 36.15 -0.96 662,800 1.63
CSOD 56.08 0.18 746,800 1.59
DLB 68.90 -0.58 548,108 1.56
AB 30.10 -1.15 432,700 1.51
LEN 51.81 1.27 4,579,900 1.51
CIM 18.66 -1.06 1,397,800 1.49
LW 66.84 0.22 1,177,500 1.45
SCHN 26.75 -0.37 474,500 1.40
PAG 51.70 -0.48 499,900 1.40
COF 97.03 -0.07 3,039,200 1.39
ACIW 28.25 1.36 583,100 1.38
CSL 127.69 0.10 532,200 1.38
AAP 167.65 2.54 1,272,300 1.37
GLNG 26.36 2.73 1,584,028 1.36
AGN 186.07 0.97 2,297,800 1.36
RPT 13.90 0.43 843,800 1.36
TRGP 55.85 2.20 2,366,000 1.35
ITCI 21.06 2.73 368,593 1.35
IQV 125.55 0.38 1,513,361 1.33
SYK 174.10 2.48 1,484,900 1.33
MPW 14.77 0.41 2,406,100 1.31
G 30.30 0.00 912,533 1.29
HASI 21.48 -0.60 346,054 1.29
VIAV 11.25 0.27 2,531,200 1.29
ANDV 155.77 0.12 1,475,600 1.28
TWNK 11.92 -2.05 1,287,000 1.28
GIII 47.25 0.64 743,602 1.26
IDXX 245.22 0.94 540,587 1.26
TTM 17.51 -0.91 2,195,800 1.26
CWH 21.38 0.56 2,107,300 1.26
SNDR 26.28 0.61 765,500 1.26
VST 23.27 1.04 4,326,000 1.26
HFC 69.52 0.87 2,718,180 1.24
ESS 245.41 -0.34 414,386 1.23
EXPD 73.90 0.16 1,357,746 1.21
MRTX 54.50 -0.37 493,400 1.21
EPR 69.09 -0.50 449,791 1.21
O 57.51 -1.13 1,816,300 1.21
CP 206.89 0.60 578,800 1.19
STE 114.55 1.28 416,000 1.19
SXC 11.77 3.79 393,700 1.19
WLTW 146.09 -0.18 604,900 1.19
NBIX 120.26 2.47 795,900 1.18
OLED 116.75 -2.91 1,224,600 1.18
BXMT 34.19 -0.23 1,143,800 1.18
NWE 60.32 0.72 299,200 1.17
BMRN 99.56 1.44 1,277,000 1.16
CTAS 214.88 1.13 532,400 1.16
SYMC 20.65 4.29 9,765,300 1.16
DEI 38.82 -0.31 1,130,994 1.16
OFC 30.53 0.13 670,100 1.16
PMT 20.25 -0.49 418,800 1.14
VEDL 12.85 -1.31 616,300 1.14
HCA 133.78 0.81 1,927,711 1.13
QTS 45.74 -0.15 428,900 1.13
ATRA 39.70 1.53 529,000 1.13
EQC 32.35 -0.43 626,611 1.12
ANAB 88.08 -0.31 355,200 1.12
CDNS 45.22 -0.33 1,574,467 1.11
NUAN 17.05 2.16 2,140,600 1.11
BDN 16.51 -0.24 1,393,500 1.11
ELY 23.06 0.26 1,172,979 1.11
NSP 118.95 0.42 307,300 1.11
ORI 22.61 0.58 1,520,300 1.11
SCI 43.11 1.41 1,221,800 1.11
VZ 54.39 -0.57 13,394,200 1.11
MDRX 14.74 1.45 1,748,000 1.10
CVI 39.09 1.11 855,800 1.10
EMN 97.23 -0.40 920,697 1.10
BLKB 104.23 1.98 356,700 1.09
ACCO 12.00 0.00 487,100 1.09
MTH 44.75 -0.56 381,700 1.09
WEN 17.77 2.07 3,335,900 1.08
CM 94.88 0.65 368,000 1.08
VLY 11.72 -1.01 1,887,900 1.08
WTR 37.65 -0.45 465,000 1.08
PGRE 15.65 0.13 1,336,600 1.08
BCOR 36.65 0.83 337,600 1.07
BEAT 61.65 2.92 434,600 1.07
GBCI 44.10 -0.94 370,431 1.07
L 51.04 0.55 1,096,000 1.07
PNM 40.25 0.88 442,600 1.07
SNH 18.30 -1.93 1,408,200 1.07
CPT 95.05 0.01 418,300 1.06
MPC 83.97 0.18 4,562,700 1.06
DXCM 139.31 1.00 1,097,200 1.04
AIV 44.35 -0.27 823,300 1.04
HPQ 25.16 0.60 7,271,412 1.04
APO 34.35 0.82 630,700 1.03
CNK 38.40 0.13 986,700 1.03
DTE 112.51 0.15 1,048,693 1.03
KBH 25.80 2.46 1,602,900 1.03
MAA 103.00 -0.12 457,500 1.03
MET 46.81 1.34 4,861,900 1.03
MIC 46.85 1.28 879,600 1.03
NBL 30.31 1.95 4,469,400 1.03
ATU 30.15 0.84 317,900 1.02
BA 363.58 2.14 2,961,600 1.02
SPG 181.42 -1.11 1,371,300 1.02
WPC 65.48 -0.12 275,800 1.02
CRAY 22.20 -3.48 265,300 1.01
SLM 11.59 -0.43 2,079,000 1.01
ARI 19.35 -0.21 869,500 1.01
EFX 138.06 1.56 783,760 1.01
SITE 87.75 -0.18 346,800 1.01
AXL 17.86 -1.98 1,625,100 1.00
LII 223.49 -0.21 302,100 1.00
PEGI 20.73 1.37 1,342,500 1.00
ALLY 26.91 -0.15 2,899,900 1.00
CERN 64.38 0.28 1,540,100 0.99
CHU 11.99 0.59 308,900 0.99
IRT 10.38 -0.29 451,356 0.99
LLY 106.88 1.11 3,668,200 0.99
APC 64.75 1.22 4,403,700 0.98
EQR 67.77 -0.92 1,426,183 0.98
MDT 96.88 0.89 4,468,800 0.98
FDC 25.91 0.54 7,747,985 0.98
PCH 47.20 -0.53 365,900 0.97
SGEN 77.71 2.04 687,200 0.97
AKR 28.52 -0.42 420,800 0.97
CINF 77.98 0.18 429,700 0.96
CSX 74.11 1.05 5,145,100 0.96
EIX 68.31 -0.18 1,864,675 0.96
MSI 126.61 0.09 887,700 0.96
BPFH 13.80 0.00 398,400 0.95
AER 57.27 0.35 939,100 0.95
AMP 146.01 1.34 782,200 0.95
LEG 46.11 0.22 1,037,200 0.95
LSI 95.29 -2.17 407,400 0.95
XRX 28.02 -0.21 2,319,700 0.95
FRPT 35.95 -0.14 284,962 0.95
NEO 14.25 2.59 604,000 0.94
SFNC 31.50 0.64 261,700 0.94
TKR 48.60 -0.21 582,500 0.94
EVBG 59.53 0.83 288,496 0.94
AI 10.14 -0.10 379,200 0.93
CMI 145.58 0.75 1,240,200 0.93
PRU 100.21 1.23 1,675,100 0.93
LADR 17.05 -0.58 571,200 0.93
AAWW 63.35 -0.31 231,200 0.92
AIG 53.95 1.22 3,885,300 0.92
CNC 142.84 0.77 1,116,600 0.92
WELL 66.44 -0.55 1,767,700 0.92
KRC 71.67 -0.35 452,800 0.92
DEA 19.68 -1.30 552,599 0.92
SBRA 23.31 -0.26 1,047,300 0.91
EMR 78.41 0.82 2,308,048 0.91
PB 73.13 -0.18 365,900 0.91
VNO 74.72 -0.70 713,700 0.91
SABR 25.95 0.31 1,913,000 0.91
AGR 49.90 0.28 369,300 0.91
EBAY 34.12 -0.23 8,547,100 0.90
EXC 44.20 -0.61 4,426,359 0.90
AVT 47.30 -0.27 755,000 0.89
RPAI 12.74 0.16 1,421,400 0.89
AMC 20.00 0.25 1,733,200 0.89
WOW 11.49 1.86 265,400 0.89
PPC 18.82 -1.05 1,001,200 0.88
BLK 472.20 0.28 557,400 0.88
FIX 55.00 -0.99 241,274 0.88
GPC 101.31 0.63 553,046 0.88
MRK 70.42 0.00 6,799,000 0.88
EHC 79.87 0.23 548,487 0.87
IBM 148.56 0.42 3,412,633 0.87
STAG 28.24 -0.77 559,400 0.87
SC 21.23 0.09 1,227,300 0.87
SEIC 62.69 0.35 503,900 0.86
HPT 28.82 0.84 485,624 0.86
IRM 35.25 -1.48 1,415,462 0.86
NUE 64.27 1.93 1,996,600 0.86
NYCB 10.65 -1.30 3,884,000 0.86
TMO 239.10 0.27 1,121,700 0.86
WMT 95.43 0.64 6,295,000 0.86
CATY 42.25 0.05 286,700 0.85
IMPV 46.35 1.53 285,306 0.85
PG 84.00 -0.30 5,925,200 0.85
PLD 66.73 -1.17 3,165,200 0.85
STT 85.62 -0.30 2,264,900 0.85
VTR 57.59 -1.35 1,650,500 0.85
FNF 40.04 -0.37 861,779 0.84
GE 12.66 -0.31 42,872,384 0.84
NNN 45.20 -0.20 801,700 0.84
PRA 48.30 -0.31 280,500 0.84
PWR 34.25 -1.61 1,117,700 0.83
TGNA 11.86 0.51 1,610,400 0.83
CTSH 76.88 1.21 2,592,200 0.82
UMPQ 21.56 -0.60 1,248,500 0.82
COO 264.76 1.96 267,300 0.82
D 71.92 -0.10 2,378,800 0.82
DFS 78.29 0.94 1,600,117 0.82
EPAM 140.26 0.70 370,818 0.82
GEL 24.39 -0.20 604,885 0.82
CENTA 36.08 -1.58 301,900 0.81
C 71.36 0.68 11,184,600 0.81
KEP 13.17 -0.60 300,900 0.81
LL 17.55 -0.28 949,100 0.81
UNT 26.78 1.48 245,700 0.81
LDOS 70.24 -0.48 686,800 0.81
AMRX 23.46 2.85 1,035,000 0.81
BRKR 34.90 -0.85 515,900 0.80
KIM 16.98 0.06 2,625,200 0.80
KSS 79.60 0.43 2,323,700 0.80
MMS 66.02 -0.02 229,500 0.80
NGG 52.91 -0.13 374,400 0.80
RDN 20.14 -0.69 1,053,300 0.80
RNG 93.50 1.96 623,700 0.80
PK 33.68 1.02 1,137,100 0.80
ALXN 120.82 2.55 1,019,000 0.79
WRE 30.70 -0.32 278,400 0.79
CBAY 12.80 4.66 410,800 0.79
IBKC 83.70 -0.71 247,674 0.78
NUVA 70.45 0.76 485,100 0.78
PBH 38.28 -0.57 375,000 0.78
COLM 92.32 1.98 238,100 0.77
CONE 68.56 0.50 585,900 0.77
FISV 80.28 0.25 1,213,387 0.77
PAYX 74.63 0.54 1,228,200 0.77
AVB 184.08 -0.35 398,500 0.77
NFX 27.69 2.48 1,848,300 0.77
PX 158.17 0.09 1,087,100 0.77
TD 61.38 1.05 883,300 0.77
BRX 17.87 0.17 1,484,300 0.77
ABEO 13.70 -2.14 384,100 0.77
VIRT 22.00 0.92 720,600 0.77
HCP 26.28 -1.72 1,984,011 0.76
NCI 23.63 0.68 269,700 0.76
PEG 53.09 -0.84 2,008,000 0.76
PPG 113.27 0.25 997,900 0.76
RPM 67.30 0.45 796,400 0.76
ZTS 89.18 1.00 1,713,600 0.76
FPRX 13.82 1.92 240,451 0.76
CARS 25.93 0.46 626,100 0.76
NWBI 17.93 -0.77 261,900 0.75
REG 65.35 -0.21 989,900 0.75
SCHW 50.62 0.60 4,133,500 0.75
TRTN 37.63 0.27 358,300 0.75
KW 21.15 0.00 463,000 0.74
EDIT 32.82 2.98 549,300 0.74
EOG 119.45 1.62 1,768,148 0.73
RLJ 22.58 0.53 700,100 0.73
USB 54.15 0.04 4,221,100 0.73
VFC 92.34 1.31 1,701,100 0.73
WDR 20.63 0.24 535,000 0.73
TPVG 12.95 -0.61 190,300 0.73
TMST 14.74 3.15 267,500 0.73
CAH 53.60 1.90 2,483,400 0.72
BSIG 12.70 0.40 476,300 0.72
IIVI 48.30 1.36 365,999 0.71
MD 47.39 0.17 485,700 0.71
LTXB 45.33 0.24 186,100 0.71
COBZ 23.12 0.09 218,500 0.70
ENTA 90.93 -0.88 176,583 0.70
ABB 24.01 0.00 1,509,000 0.70
ADM 49.62 -0.32 2,385,400 0.70
AMT 147.41 -0.23 1,108,000 0.70
DAL 57.83 -0.22 3,745,500 0.70
EPD 29.36 0.38 2,670,000 0.70
WWW 38.84 -0.26 353,700 0.70
TDOC 76.95 3.15 1,000,400 0.70
AMED 120.10 0.51 247,300 0.69
SRCL 62.36 1.09 582,800 0.69
BMY 61.48 0.29 3,676,600 0.69
OFG 16.65 0.60 243,800 0.69
OGE 37.11 -0.54 972,100 0.69
SBNY 117.88 -1.16 402,800 0.68
JPM 114.30 0.40 7,937,900 0.68
KAR 63.61 1.42 556,700 0.68
NS 27.78 0.51 431,900 0.68
SHO 16.59 -0.54 877,800 0.68
VNOM 40.65 2.03 513,900 0.68
SAIL 31.67 0.03 795,000 0.68
BKNG 1911.11 1.08 298,600 0.67
ADS 246.86 0.30 288,800 0.67
DDS 78.33 2.43 369,223 0.67
DLR 122.81 0.34 633,892 0.67
IMAX 25.05 -0.20 431,665 0.67
NEE 173.44 -0.24 1,042,800 0.67
WNC 18.80 -0.90 294,100 0.67
QURE 39.90 3.64 181,600 0.67
BIDU 216.88 -0.36 2,102,800 0.66
NTAP 85.31 2.24 1,627,900 0.66
ARE 126.60 -0.77 352,800 0.66
BK 51.45 0.45 3,430,400 0.66
CCI 112.17 -0.47 1,282,100 0.66
CS 15.09 0.20 1,177,800 0.66
ETR 83.93 -0.58 994,799 0.66
SUN 28.05 1.12 220,200 0.66
GRUB 143.60 2.37 914,538 0.66
CSII 38.06 1.22 194,100 0.65
ESPR 47.26 0.15 369,991 0.65
GWR 90.44 2.02 318,161 0.65
LNC 67.63 1.75 876,200 0.65
LUV 63.05 -0.08 2,768,400 0.65
MBI 10.51 -0.38 566,000 0.65
WLL 48.51 2.84 1,635,800 0.65
ACAD 14.28 1.64 1,451,700 0.64
AMCX 63.81 0.79 364,000 0.64
TTWO 132.72 0.94 1,169,700 0.64
KMB 117.07 -0.02 1,486,300 0.64
SYF 32.98 1.48 4,141,300 0.64
ADP 147.56 0.35 1,127,200 0.63
UFPI 36.85 -0.78 161,700 0.63
APD 168.69 -0.04 612,600 0.63
BDC 72.31 -0.06 234,900 0.63
OHI 32.92 -0.51 895,900 0.63
TSN 62.37 -1.09 1,689,200 0.63
MFGP 17.40 1.75 551,900 0.63
EGHT 21.95 0.46 474,662 0.62
HP 65.87 1.18 726,247 0.62
I 22.61 0.44 1,458,399 0.62
NWL 21.52 -0.19 4,841,100 0.62
DE 149.04 0.00 1,529,826 0.61
OMC 69.30 -0.66 1,316,700 0.61
GMED 52.82 1.54 268,997 0.60
RYN 34.10 0.06 427,400 0.60
FCN 74.54 0.63 234,572 0.59
DRH 11.93 0.00 958,744 0.58
PII 109.07 0.14 372,500 0.58
VG 14.01 -0.21 782,900 0.58
MNTA 27.25 -0.73 257,000 0.57
ASH 84.79 0.11 289,500 0.57
MDC 32.26 0.72 205,000 0.57
SKY 30.13 1.58 187,800 0.56
TMHC 19.17 0.52 615,000 0.56
ILMN 350.88 1.05 516,575 0.55
TCS 10.72 0.09 230,800 0.55
SWCH 11.42 2.98 705,100 0.54
CAKE 53.61 1.06 418,900 0.53
CRZO 24.39 3.44 1,231,100 0.53
ZAGG 15.80 1.61 163,800 0.53
RBA 37.52 -0.16 185,800 0.53
RJF 92.01 0.77 340,800 0.53
CHGG 31.44 1.52 551,600 0.52
CTRE 18.15 -0.77 292,500 0.52
FRT 130.01 -0.43 192,567 0.51
GEO 25.39 -0.35 327,984 0.50
SHAK 57.94 2.53 421,400 0.50
NOMD 20.73 -0.67 489,200 0.50
LKSD 12.29 -1.92 152,900 0.50
NCR 28.57 0.85 520,900 0.49
RYAM 21.23 -0.98 347,100 0.49
AVNS 69.93 0.68 165,400 0.49
HTLD 20.38 0.44 214,710 0.48
CLGX 50.49 0.28 213,200 0.48
CQP 38.75 1.36 142,300 0.47
EQM 56.32 0.04 327,616 0.47
POR 46.98 -0.11 293,300 0.47
UBS 15.71 0.32 871,300 0.47
AMBC 21.18 0.91 150,400 0.46
HCLP 12.30 -0.40 1,142,897 0.46
MSM 87.66 0.76 238,800 0.46
COR 116.13 -0.09 142,000 0.45
PSXP 51.78 -0.04 137,500 0.45
ZGNX 48.65 0.31 381,800 0.44
M 35.53 1.05 3,350,700 0.43
NXST 80.25 0.31 251,300 0.42
GNL 21.00 -1.08 214,736 0.41
RDFN 19.38 0.88 695,000 0.41
DB 11.58 0.61 1,990,300 0.40
INT 27.64 0.84 280,346 0.40
GTN 16.85 -0.30 309,107 0.38
TCP 33.60 -0.24 147,100 0.37
TRTX 20.16 -0.49 128,800 0.37
CARB 40.85 1.36 158,400 0.36
GPMT 19.03 -0.94 208,974 0.35
SEP 38.19 0.77 335,800 0.34
NEWA 10.65 4.21 103,000 0.28
CEQP 38.15 0.00 93,900 0.20

Back to All Scans...