Stocks Making: Bollinger Band Squeeze on 12/12/2017

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
FRT Grade b 130.50 0.55 843,061 2.16
MSCI Grade a 128.03 -0.24 806,434 2.03
HCP Grade c 27.14 1.57 6,437,303 1.89
DEI Grade a 40.57 0.32 1,127,070 1.84
JOE Grade b 18.85 1.34 529,919 1.81
MAC Grade b 66.52 5.10 3,575,871 1.76
CUK Grade b 66.26 -0.99 474,864 1.68
AGIO Grade f 56.08 -8.69 571,400 1.57
GGP Grade b 23.77 1.62 12,934,370 1.55
WEC Grade b 67.66 -2.18 2,344,786 1.53
RIO Grade c 47.70 -0.52 3,391,228 1.52
SLCA Grade c 33.63 -0.06 3,050,263 1.48
PDCE Grade d 45.40 1.25 1,419,644 1.45
EQC Grade d 30.41 0.83 743,389 1.43
BHGE Grade d 30.95 1.18 5,889,348 1.39
STZ Grade a 220.01 0.29 1,693,758 1.36
BCE Grade a 48.60 -0.10 840,000 1.30
DRH Grade b 11.16 -0.62 2,647,921 1.30
RPT Grade b 14.39 0.35 677,386 1.29
WY Grade a 35.63 0.54 3,227,641 1.28
APC Grade d 48.54 0.50 6,874,426 1.25
APTI Grade b 22.02 -1.96 516,700 1.25
HST Grade a 19.85 0.10 7,568,458 1.23
EPR Grade f 67.50 0.45 411,548 1.22
HPT Grade b 30.06 0.54 564,400 1.18
XEL Grade b 50.54 -1.75 3,307,932 1.18
PRGO Grade c 85.92 0.39 1,370,942 1.15
SAFM Grade b 167.00 0.65 543,373 1.13
SCCO Grade d 42.28 -0.12 1,124,184 1.11
NEWS Grade d 11.76 -0.51 309,163 1.09
IMAX Grade b 25.20 1.20 919,973 1.09
WU Grade d 19.50 -0.15 3,672,211 1.09
CLDT Grade a 22.66 0.04 415,562 1.08
COP Grade b 51.96 0.52 6,190,835 1.08
CNDT Grade d 15.35 -0.65 2,502,600 1.08
MNK Grade f 24.06 3.98 3,849,182 1.07
REG Grade a 68.59 1.34 819,423 1.07
LPT Grade b 44.18 -0.09 706,149 1.07
IMPV Grade f 40.20 -3.94 365,937 1.04
AEP Grade b 76.02 -1.38 2,106,000 1.03
SRPT Grade b 53.04 -2.25 1,739,301 1.01
LNG Grade b 47.85 0.31 1,933,000 1.01
UNT Grade c 20.34 -0.78 424,039 1.01
APLE Grade a 19.65 0.46 992,087 0.99
BR Grade b 89.38 -0.47 464,824 0.97
MPW Grade a 13.65 0.37 1,843,790 0.97
DHR Grade a 93.72 0.55 2,123,730 0.96
HT Grade f 17.55 0.11 408,066 0.96
GPOR Grade f 12.71 -3.20 2,933,200 0.95
CCL Grade b 66.55 -0.72 2,706,900 0.95
MGM Grade b 32.72 -1.86 6,988,916 0.94
AA Grade c 42.40 0.38 3,421,527 0.93
FR Grade a 32.30 0.28 648,270 0.93
NBL Grade d 26.85 -0.11 4,075,188 0.93
EL Grade a 124.95 -0.41 1,609,218 0.91
DVAX Grade d 17.75 -4.57 1,586,900 0.90
PCLN Grade f 1723.72 0.48 448,813 0.90
STWD Grade b 21.67 -0.05 1,361,117 0.90
CMS Grade b 49.17 -1.84 1,715,700 0.89
SBRA Grade d 19.48 0.83 1,325,842 0.88
MRO Grade b 15.18 0.20 10,565,345 0.88
PEB Grade b 37.50 -0.29 536,557 0.88
PSA Grade d 211.72 0.02 699,240 0.88
VNO Grade b 77.71 0.91 908,166 0.88
VTR Grade c 63.82 0.79 1,398,086 0.88
NSA Grade b 26.16 0.08 378,298 0.88
CBG Grade a 43.33 -0.05 1,497,700 0.87
EOG Grade b 100.28 -0.92 2,128,043 0.87
KRC Grade a 75.42 0.05 446,839 0.87
PNM Grade b 43.85 -2.99 528,036 0.86
EPZM Grade d 12.65 -1.56 393,200 0.85
CTMX Grade b 21.07 -0.19 341,100 0.85
ARRY Grade d 10.82 -2.26 2,237,600 0.84
KLAC Grade c 103.06 -0.76 1,297,700 0.84
AES Grade d 10.72 -1.29 4,361,400 0.84
WRI Grade b 32.76 1.80 556,638 0.84
STOR Grade a 25.75 0.04 1,085,692 0.84
APD Grade a 162.89 -0.14 711,016 0.83
DVN Grade b 38.41 -0.21 3,686,527 0.82
RIG Grade d 10.15 1.70 9,486,030 0.82
BBL Grade c 36.81 0.46 965,521 0.81
CLH Grade f 53.00 -0.58 241,263 0.81
CXO Grade b 139.50 -1.17 809,085 0.81
GE Grade f 17.91 1.47 66,809,256 0.81
AKAM Grade b 57.02 0.83 1,605,300 0.79
RPAI Grade b 13.04 1.24 1,377,577 0.79
SYNT Grade b 25.29 -2.24 443,000 0.77
JLL Grade b 149.64 0.29 219,759 0.77
RMD Grade a 85.84 -0.69 472,068 0.77
WPM Grade b 20.88 -1.74 1,783,274 0.77
RCII Grade c 11.23 -2.26 1,252,128 0.76
RYN Grade a 31.41 0.35 340,448 0.76
EGRX Grade c 57.52 -3.62 217,000 0.76
SLG Grade b 103.02 0.41 672,635 0.75
SNN Grade d 35.53 0.17 503,113 0.75
SU Grade b 34.88 0.35 2,310,204 0.75
LILA Grade d 21.57 0.14 262,600 0.75
AAPL Grade a 171.70 -0.56 19,085,800 0.74
IPXL Grade d 17.85 7.21 1,067,800 0.73
MFC Grade b 20.87 0.43 1,325,561 0.73
RCL Grade c 123.83 -1.29 1,076,581 0.72
SIR Grade a 25.31 0.24 191,207 0.72
CROX Grade a 11.08 0.45 831,222 0.70
CTXS Grade b 87.22 0.23 1,145,704 0.70
BRS Grade c 14.41 1.26 468,988 0.70
RSPP Grade b 37.09 0.24 1,276,517 0.70
TRU Grade b 55.00 -1.27 1,068,637 0.70
ALNY Grade b 127.29 -0.71 813,900 0.68
DB Grade b 19.38 0.41 2,638,661 0.68
DLB Grade b 61.30 -0.95 218,872 0.68
DO Grade b 17.07 1.97 1,508,974 0.68
FNF Grade a 40.23 -0.98 1,162,590 0.68
MUR Grade b 28.62 -0.80 1,491,093 0.67
TRI Grade d 44.28 -0.16 498,880 0.67
FEYE Grade d 14.02 -0.50 2,457,716 0.67
CAE Grade d 17.43 0.00 190,115 0.66
INVA Grade c 13.43 1.44 598,200 0.65
UBNT Grade b 63.38 0.33 247,748 0.65
UNVR Grade d 29.08 -0.51 492,596 0.65
FANG Grade a 111.53 0.21 604,800 0.64
STMP Grade d 170.00 -0.56 286,192 0.64
RDC Grade b 14.50 0.83 1,960,718 0.64
FOLD Grade d 12.98 -1.37 1,577,888 0.63
PODD Grade b 70.10 -0.54 437,302 0.63
BHP Grade c 41.91 0.67 1,426,035 0.62
DATA Grade c 70.67 -0.73 511,978 0.62
LNT Grade b 44.02 -2.35 800,154 0.62
WSR Grade b 14.43 -0.21 211,771 0.62
XPO Grade b 76.29 -0.14 852,756 0.62
AMAG Grade f 14.50 0.52 507,600 0.61
CVA Grade d 14.90 0.34 590,141 0.61
PBA Grade a 35.04 -0.43 320,245 0.61
ALDR Grade f 10.50 -1.87 569,500 0.61
LPSN Grade d 11.05 0.45 256,374 0.60
PTCT Grade d 15.94 -1.91 615,385 0.60
STML Grade b 15.35 0.82 169,911 0.60
AKBA Grade d 15.31 -1.23 199,800 0.60
PHG Grade c 38.73 1.18 897,569 0.57
MTDR Grade b 27.40 -1.19 817,930 0.56
MYGN Grade d 32.58 0.31 502,233 0.55
NCLH Grade d 53.65 -1.96 1,612,881 0.55
ETH Grade f 28.45 -0.18 173,241 0.55
IONS Grade d 53.35 0.40 648,800 0.54
KTOS Grade d 10.25 -0.19 872,300 0.54
CLB Grade c 101.97 0.23 337,700 0.54
PLYA Grade b 10.71 0.09 140,048 0.53
IVC Grade b 17.25 1.47 263,894 0.52
EPAY Grade b 33.74 -0.35 207,917 0.51
QCP Grade f 14.37 0.70 325,064 0.51
SXC Grade b 11.22 0.18 209,268 0.50
LHO Grade d 28.27 -0.28 611,861 0.48
RP Grade b 44.25 0.23 223,263 0.47
TSRO Grade f 81.44 -0.71 379,869 0.47
TACO Grade f 12.00 -0.83 231,268 0.45
ECA Grade c 11.75 -0.09 4,391,602 0.44
AAOI Grade f 40.15 -0.91 884,500 0.44
CTT Grade b 13.02 -0.31 114,279 0.44
ABEO Grade d 15.45 -0.64 460,200 0.44
GIMO Grade c 38.55 0.13 382,867 0.39
ICPT Grade f 60.64 -1.14 353,600 0.35

Back to All Scans...