Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
QFIN 11.21 -2.86 2,449,700 4.87
OZK 29.30 2.48 1,967,800 2.52
SANM 30.68 0.69 798,900 2.48
LYB 85.92 0.23 7,689,800 2.19
MSFT 136.62 0.15 48,684,725 2.09
KBR 25.83 2.22 2,031,100 2.08
ISRG 528.81 -1.46 1,420,309 2.06
BEAT 45.27 -2.77 748,000 2.03
CYTK 11.14 -0.80 839,400 1.92
BLK 473.24 -0.40 881,900 1.85
FBHS 53.65 -1.70 2,172,600 1.82
SEM 16.10 2.88 720,300 1.80
PAA 24.60 0.37 3,238,200 1.76
TROW 108.47 -1.06 1,753,500 1.70
FFBC 24.17 1.17 487,100 1.69
PBCT 16.33 -0.85 5,242,800 1.69
NUE 56.71 3.69 3,997,000 1.65
CMI 172.80 2.89 1,892,700 1.64
PPG 117.51 0.44 2,018,400 1.62
FCX 11.49 3.05 30,279,600 1.60
RARE 62.10 -0.58 628,200 1.58
FLIR 54.05 0.50 1,009,800 1.57
W 145.38 1.59 1,904,400 1.56
EBAY 40.21 1.11 12,984,600 1.54
MNST 63.26 -2.63 3,863,100 1.52
HOG 34.85 -2.49 2,298,149 1.49
BEN 35.51 0.17 3,831,300 1.48
WWE 70.23 0.04 1,460,300 1.48
HES 60.61 1.27 3,930,849 1.44
ITRI 59.82 0.57 474,450 1.42
PH 169.61 2.32 1,316,200 1.41
PFG 59.37 -0.55 1,675,100 1.40
AA 23.11 -1.28 4,643,100 1.39
HT 16.43 0.67 365,339 1.38
ATI 25.26 3.31 1,800,500 1.37
FLS 51.28 -0.21 1,231,000 1.37
VFC 87.34 0.21 2,412,300 1.35
TECK 22.20 0.86 2,948,700 1.32
IRBT 90.44 -1.30 698,243 1.30
EVR 87.19 -1.09 524,900 1.30
HOMB 19.22 0.37 834,331 1.28
AN 42.05 0.21 828,700 1.28
BAX 83.10 0.02 2,838,000 1.28
GNRC 71.11 0.32 554,024 1.26
CXO 101.62 2.81 1,973,800 1.24
KFY 39.24 -1.13 491,000 1.24
INN 11.23 -1.23 653,969 1.23
SNAP 14.02 -3.64 30,345,800 1.23
AMX 14.93 -1.06 2,792,100 1.22
CFX 27.33 2.90 1,904,700 1.19
DE 165.61 1.45 2,639,700 1.18
SAIC 85.33 -1.06 545,400 1.18
CAT 136.23 0.99 4,828,700 1.17
KURA 19.05 -3.40 461,200 1.17
APD 224.53 -0.45 1,244,900 1.16
POR 54.61 -1.99 562,300 1.16
MOMO 35.06 4.81 3,815,800 1.16
ACM 36.51 0.03 1,069,900 1.14
CTB 30.55 0.16 314,500 1.13
BANC 13.75 -0.22 336,900 1.12
CORT 11.00 0.73 684,100 1.09
VRTX 174.13 -2.22 1,113,700 1.09
CLH 70.99 0.34 301,700 1.09
SNN 43.17 -1.19 437,500 1.08
TU 36.92 -0.57 442,400 1.08
CONE 58.21 -2.36 796,500 1.07
NOC 322.16 0.32 880,546 1.07
ALRM 52.20 -0.36 485,200 1.07
ALGN 281.21 -0.76 941,600 1.06
ATKR 25.77 0.98 279,000 1.06
MAS 37.85 -0.94 3,153,300 1.04
TDG 483.59 -0.93 303,300 1.04
FMC 83.37 -0.51 1,136,600 1.03
DNLI 20.82 0.10 347,800 1.03
WIFI 17.71 -2.64 607,900 1.02
UBNK 14.11 -0.98 491,900 1.01
SHW 456.60 -0.24 487,700 1.01
BTU 22.74 0.57 765,200 1.01
ENSG 58.78 0.36 277,000 1.00
UCBI 27.97 0.43 344,900 1.00
AER 50.85 1.05 861,000 1.00
BSX 42.25 -0.91 6,838,400 1.00
CHSP 27.84 -0.32 366,200 1.00
GGG 50.29 -0.12 498,095 1.00
NOV 20.99 1.21 4,232,500 1.00
HSIC 67.50 -2.00 1,351,205 0.99
SIVB 219.31 0.97 476,800 0.99
BRX 17.74 -2.10 2,519,700 0.99
LIVN 71.82 -1.22 340,700 0.98
EXEL 21.27 -3.89 2,377,500 0.98
CVA 17.54 -1.63 548,400 0.98
GLW 33.11 -0.15 4,437,290 0.98
RY 80.32 0.09 821,100 0.98
FCAU 13.37 -2.12 3,370,600 0.98
NTES 243.78 -1.70 636,600 0.97
PZZA 45.41 -0.50 745,000 0.97
DLB 65.20 0.14 333,400 0.97
MGA 48.19 1.26 1,147,200 0.97
VZ 56.59 -1.08 12,209,900 0.97
FTI 25.11 0.68 3,187,600 0.96
XRX 34.29 -2.59 1,825,000 0.96
WIX 145.84 1.91 542,700 0.96
COHR 136.04 -0.70 286,700 0.95
GWW 267.22 -0.54 437,736 0.95
HUN 20.73 1.47 2,208,628 0.95
KO 51.39 -1.23 10,321,700 0.95
OSK 81.88 1.15 512,000 0.95
ZTS 114.09 -0.74 1,833,600 0.95
TILE 15.33 0.07 326,200 0.94
DQ 44.15 3.25 239,500 0.94
TOT 54.50 0.09 1,488,100 0.94
VC 58.41 4.58 588,900 0.94
FFIV 147.97 1.63 620,800 0.93
MDLZ 54.89 -0.62 5,427,100 0.93
SWK 143.55 0.74 923,400 0.93
XYL 80.87 0.51 729,500 0.92
IART 54.43 -0.77 366,082 0.91
CE 107.06 0.91 881,000 0.91
JEC 83.91 -0.04 791,000 0.91
MLM 224.32 -0.54 459,800 0.91
BRKS 39.44 -1.28 412,700 0.89
MTOR 23.66 1.41 582,900 0.89
AX 26.52 0.00 271,600 0.88
RMD 123.46 -1.04 432,900 0.88
BPMC 97.75 -0.50 436,400 0.88
QGEN 39.54 -0.80 836,800 0.87
SFNC 23.44 0.51 298,800 0.87
GWRE 101.66 -0.53 585,914 0.87
VMC 136.01 -0.30 753,200 0.87
ATVI 45.14 -1.27 5,507,500 0.86
TYPE 16.73 -0.89 226,100 0.85
CVX 125.04 0.29 4,871,700 0.85
ATHM 82.00 0.00 770,800 0.85
SAIL 20.66 -1.15 1,397,500 0.85
PS 29.57 -3.71 1,369,500 0.85
EXAS 114.88 -1.73 1,240,300 0.84
YY 64.99 -1.46 970,500 0.84
BPY 18.75 -1.06 942,100 0.84
DAN 18.59 1.31 1,385,700 0.84
DLX 41.54 -0.88 250,500 0.84
NEM 39.29 -1.03 7,203,600 0.84
NJR 49.84 -1.03 276,600 0.84
TREX 69.87 -1.34 641,800 0.84
PODD 121.17 -0.94 407,900 0.83
AAN 63.30 -0.44 520,900 0.83
AMP 148.66 -0.95 704,000 0.83
AAPL 202.59 -1.49 20,724,500 0.82
HPQ 21.39 0.05 7,712,667 0.82
TD 58.79 -0.51 860,700 0.82
LOCO 10.26 -0.77 273,800 0.82
SCVL 26.86 -0.52 330,300 0.81
KW 20.73 0.00 287,100 0.81
M 22.10 2.55 7,648,100 0.81
MTW 17.43 2.77 282,200 0.81
ADP 166.46 -0.78 1,431,500 0.80
HBAN 13.88 0.87 7,304,835 0.80
D 76.85 -0.74 3,056,100 0.80
RELX 24.34 -0.29 306,900 0.80
CCC 15.54 0.26 846,600 0.80
REGI 15.55 1.37 573,000 0.79
AGCO 75.75 0.40 454,100 0.79
CMS 58.26 -1.47 1,494,900 0.79
PEGI 23.53 -0.97 504,200 0.79
JELD 20.58 -1.44 250,200 0.79
PTLA 26.64 -0.89 748,600 0.78
CHL 44.92 -0.40 524,500 0.78
XHR 20.82 -1.51 504,200 0.78
VREX 30.66 0.26 204,400 0.78
AMN 54.46 -1.25 205,100 0.77
FL 42.04 -0.73 2,950,800 0.77
ING 11.29 -2.17 2,377,247 0.77
KR 21.69 0.14 7,035,600 0.77
TER 45.96 -0.73 1,421,400 0.77
THO 58.35 -1.34 671,100 0.77
WCC 48.45 0.29 422,700 0.77
SITE 67.76 -1.45 248,800 0.77
AEE 75.98 -1.53 854,700 0.76
I 20.95 -0.80 1,406,927 0.76
JBL 30.25 -0.36 913,000 0.76
KRG 15.18 -2.00 376,000 0.76
CRON 14.97 0.07 3,621,900 0.76
CHRW 83.65 1.44 873,900 0.75
MEDP 62.38 -1.20 244,000 0.75
APTV 80.09 1.83 1,188,500 0.75
MRNA 14.11 -1.05 1,042,600 0.75
IRWD 10.72 0.56 963,987 0.74
STAA 31.05 -1.43 289,400 0.74
ALSN 45.92 0.31 642,400 0.74
BBL 50.79 1.16 813,100 0.74
BYD 25.48 -1.70 799,900 0.74
GE 10.04 -0.20 34,626,500 0.74
MFC 18.62 0.43 1,303,600 0.74
FNB 11.74 1.38 1,429,200 0.73
TNDM 64.62 1.03 927,600 0.73
BOX 16.75 -1.35 1,651,400 0.73
ZTO 19.66 0.77 1,885,700 0.73
SWCH 13.20 0.00 688,800 0.73
PDD 20.05 -0.69 4,593,689 0.73
SFM 18.17 -0.44 1,032,500 0.72
MO 50.53 0.00 5,231,300 0.72
OLN 21.15 -1.26 1,747,500 0.72
SKY 27.25 -1.41 398,100 0.72
BNFT 26.38 0.46 346,500 0.72
PINC 39.18 -1.33 286,500 0.72
SEDG 63.37 1.17 367,900 0.72
LNTH 28.26 1.04 270,300 0.72
PSTG 15.80 1.15 2,894,200 0.72
SEIC 56.57 0.55 382,900 0.71
BMCH 21.04 -0.66 300,200 0.71
PRAH 99.48 0.16 389,300 0.71
FRME 37.54 -0.29 183,600 0.70
DK 39.41 0.87 840,700 0.70
LIN 203.38 -0.13 1,226,700 0.70
TX 22.74 0.80 276,400 0.70
TXRH 54.03 -0.66 634,800 0.69
CLI 23.16 -1.95 295,000 0.69
HP 51.28 1.30 876,634 0.69
AXSM 24.85 -1.78 846,400 0.69
BMRN 81.57 -1.95 893,800 0.68
IIVI 37.36 0.30 525,691 0.68
ON 20.22 -1.46 4,156,900 0.68
ASGN 60.37 0.10 226,300 0.68
HABT 10.12 1.00 172,032 0.68
BHE 24.82 -0.32 178,900 0.67
CCL 45.09 -0.88 2,841,600 0.67
LX 11.34 0.27 666,700 0.67
PRSP 23.40 -2.26 634,300 0.67
AEL 26.53 -0.41 280,700 0.66
BHP 58.30 0.80 1,146,500 0.66
MGM 28.59 -0.59 3,667,400 0.66
ST 46.45 -0.11 445,500 0.66
TSN 80.80 -0.20 1,879,900 0.66
CTLT 54.30 0.02 490,000 0.66
SVMK 17.02 0.83 1,142,700 0.66
UBSI 36.59 0.85 253,900 0.65
MUSA 85.19 -1.61 174,900 0.65
VAC 95.88 -1.03 197,000 0.65
ANAB 54.56 2.94 189,400 0.65
WGO 39.33 -0.43 266,100 0.64
CAKE 43.95 -0.41 393,000 0.63
BMO 75.55 -0.62 297,500 0.63
ERJ 20.58 -0.72 439,900 0.63
PLT 36.65 -0.05 293,500 0.63
RDFN 16.98 0.77 707,300 0.63
BDX 250.84 -1.18 754,100 0.62
COO 331.52 -0.12 175,900 0.62
DAR 19.76 -0.30 502,100 0.62
NCR 29.88 -0.23 548,900 0.62
NUVA 58.12 -0.07 204,100 0.61
AWI 97.71 -0.95 229,000 0.61
MTN 225.71 -1.30 205,000 0.61
TIF 92.67 -0.53 993,200 0.61
TOL 36.10 -0.47 949,700 0.61
DECK 174.24 -1.21 294,400 0.60
STL 21.15 0.33 1,094,900 0.60
CNHI 10.28 -0.39 1,058,500 0.60
BMA 65.82 -1.81 404,400 0.59
KMPR 86.45 -0.58 243,400 0.59
YPF 17.29 -2.48 1,262,000 0.59
BWXT 52.99 0.11 255,000 0.59
HPE 14.84 0.61 5,754,418 0.59
BGNE 124.36 -0.03 160,500 0.59
CDXS 18.53 -1.65 210,000 0.58
AABA 70.26 -0.14 3,740,900 0.58
EMN 78.68 1.20 596,300 0.58
KEP 10.95 -0.27 159,300 0.58
PLAY 41.08 -0.24 853,800 0.58
NTRA 26.10 -0.87 406,200 0.58
EAF 10.64 -0.19 684,200 0.58
STX 47.30 -0.15 1,555,900 0.57
BNS 53.12 -0.23 387,600 0.57
POL 30.41 -0.03 337,500 0.57
VALE 14.04 0.21 11,847,900 0.57
SYNH 48.21 -0.35 276,000 0.57
CM 78.62 0.11 231,100 0.56
FLO 23.49 -0.42 606,900 0.56
TAK 17.38 -0.11 1,085,000 0.56
UPLD 46.67 1.35 301,000 0.55
AXTA 30.15 -0.82 1,482,200 0.55
FOSL 10.61 0.47 591,000 0.54
BG 55.57 -0.47 671,100 0.54
CCEP 56.61 -0.07 639,800 0.54
IFF 142.43 -0.47 466,672 0.54
WAIR 10.80 1.12 294,700 0.54
NVRO 61.66 -2.53 204,200 0.54
MDSO 90.75 -0.02 848,100 0.53
BKNG 1882.09 -0.20 191,300 0.53
ENS 66.12 0.24 174,800 0.53
NBL 21.19 1.68 2,672,300 0.53
VRA 11.38 1.97 175,200 0.52
SITC 13.01 -1.66 581,300 0.52
TRN 19.68 1.13 567,800 0.52
GKOS 75.14 -1.44 187,411 0.51
SONO 10.79 -1.28 515,300 0.51
CREE 58.14 -2.02 768,300 0.50
TPR 30.30 -0.33 2,258,400 0.50
EXPI 11.15 0.09 130,500 0.50
PTCT 43.02 -2.21 321,900 0.49
TTWO 116.06 -1.39 736,200 0.49
STM 18.19 0.61 1,812,000 0.49
BSAC 30.05 -0.46 152,500 0.48
GRUB 75.35 0.59 955,908 0.48
TTD 235.31 -2.59 823,425 0.48
ABMD 260.47 -0.88 255,100 0.47
CSTM 10.22 1.09 347,100 0.47
SE 34.65 0.67 1,824,000 0.47
WLK 68.44 0.43 401,400 0.46
EC 18.94 1.66 297,600 0.45
ADNT 21.98 1.62 860,600 0.45
WWW 27.11 0.11 367,900 0.44
BRY 10.25 0.69 268,500 0.44
VSAT 81.29 -2.26 260,700 0.43
SABR 23.07 -0.60 863,000 0.43
ECPG 33.74 -1.63 122,100 0.42
LPX 26.03 -0.08 824,800 0.42
AXGN 19.41 -3.58 168,000 0.41
CUK 43.91 -1.10 198,600 0.41
PWR 37.84 -0.26 508,800 0.41
TEO 17.55 -0.11 249,300 0.40
GDOT 47.75 -1.34 256,700 0.37
DESP 13.75 -0.51 172,800 0.36
UBNT 133.44 -0.60 142,000 0.32
MRTX 106.00 0.10 245,700 0.31
RESI 11.77 -1.92 72,700 0.26
SNE 53.66 -0.54 394,700 0.26
PAM 33.26 -0.95 217,300 0.25
Back to All Scans...