Stocks Making: Bollinger Band Squeeze on 03/22/2019

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
ENBL 14.21 -2.94 1,936,800 3.56
RY 76.03 -0.76 2,566,600 2.93
CDAY 49.60 -1.10 1,623,700 2.41
AIMC 30.19 -6.18 1,176,100 2.28
HTA 28.29 -1.67 3,240,500 2.25
USCR 40.75 -6.86 642,800 2.05
TYL 199.07 -4.00 607,900 2.04
WSM 57.00 -3.18 2,763,100 1.97
EME 73.16 -0.67 703,000 1.96
WSO 137.24 -2.46 538,500 1.85
LASR 22.39 -3.12 932,000 1.82
KREF 20.37 0.30 465,800 1.79
HLT 84.57 -1.36 4,610,000 1.74
FCAU 14.50 -3.20 8,551,000 1.74
SLGN 29.03 -0.96 727,499 1.72
TOT 56.01 -2.52 2,822,600 1.72
AWI 75.28 -1.09 723,000 1.70
AABA 72.01 -2.33 10,764,700 1.65
TRP 45.42 0.26 2,186,700 1.65
AGCO 67.40 -1.95 1,003,600 1.64
TRV 134.90 0.93 2,262,300 1.64
DTE 124.89 1.36 1,840,700 1.63
HR 31.82 -1.12 1,030,000 1.63
VOYA 48.32 -3.76 2,275,500 1.62
BXP 131.51 -1.21 1,092,400 1.58
MLCO 21.62 -3.95 4,215,800 1.57
PTC 93.12 -1.94 1,846,900 1.54
TWOU 66.06 -4.55 811,400 1.54
CPRI 43.70 -3.62 4,231,100 1.51
KEX 75.23 -1.48 680,300 1.50
UGI 55.69 0.23 1,333,400 1.50
RDUS 18.92 -2.12 785,200 1.46
CMS 55.64 0.72 3,301,500 1.45
LSI 95.54 -0.57 482,300 1.44
BJ 26.12 -2.72 2,652,000 1.43
ANSS 177.18 -2.82 607,400 1.41
ETN 79.02 -3.88 3,792,700 1.41
IRM 35.12 -0.09 3,093,700 1.41
NCLH 55.62 -1.68 2,998,200 1.40
BRK.B 200.55 -2.03 5,863,944 1.39
LULU 143.21 -3.83 2,647,500 1.38
ABT 77.97 -2.79 8,347,400 1.38
COT 14.67 -1.81 1,584,500 1.37
HRC 104.43 -2.54 696,300 1.35
CXP 22.25 -0.27 965,100 1.34
HSBC 40.42 -1.58 2,574,600 1.34
HZO 18.07 -3.91 446,400 1.31
TEVA 16.33 -4.42 12,897,561 1.30
RS 87.09 -3.49 535,100 1.29
TER 39.61 -2.22 3,110,716 1.28
SPOT 139.00 -3.81 2,242,646 1.28
BBL 46.15 -2.49 1,828,700 1.25
IFF 124.69 -1.66 1,168,300 1.25
W 158.50 -7.43 2,705,000 1.25
HII 203.13 -2.44 479,600 1.24
DUK 90.70 0.67 4,179,200 1.23
LEN 47.84 0.50 4,354,300 1.23
PLT 47.43 -7.85 588,300 1.23
AME 79.41 -3.03 1,597,500 1.22
SWX 82.97 0.27 327,885 1.21
HSY 112.00 0.41 1,387,600 1.20
BCC 25.87 -5.06 395,400 1.19
NMIH 25.30 -4.42 470,000 1.19
RDC 11.56 -4.38 2,105,100 1.18
DOCU 53.34 -6.55 2,922,700 1.18
CBOE 95.44 0.77 960,700 1.16
LVS 59.57 -2.68 4,111,800 1.16
GHDX 69.37 -7.05 479,700 1.15
PAYC 181.16 -4.88 747,600 1.15
VST 25.98 -0.57 3,882,300 1.15
ALKS 33.96 -2.80 925,100 1.14
LOGI 37.03 -2.81 301,700 1.14
MLM 192.11 -3.43 849,500 1.14
CY 14.94 -3.74 4,815,600 1.13
SMTC 52.94 -4.75 641,211 1.13
TTGT 16.25 -3.79 327,300 1.13
VRNT 50.95 -3.76 388,000 1.13
INXN 64.83 -2.61 684,700 1.13
WRB 83.53 -0.37 391,300 1.13
ABR 12.83 -0.62 1,092,700 1.12
HD 188.75 -0.46 5,149,200 1.12
NEE 193.93 0.86 2,368,600 1.12
PFGC 37.80 -1.82 725,500 1.12
SWKS 82.59 -4.04 2,197,106 1.10
HRL 43.59 1.09 3,002,200 1.10
RSG 78.90 -0.42 1,311,500 1.10
SAGE 156.72 -0.80 624,600 1.10
EEFT 138.78 -2.28 546,400 1.09
MA 230.76 -2.42 3,712,500 1.09
RACE 128.65 -2.84 411,800 1.09
INCY 85.34 -2.00 1,508,400 1.08
FUL 47.98 -4.48 482,400 1.08
RHI 63.73 -4.14 1,122,700 1.08
T 31.07 0.16 33,149,572 1.08
PSTG 20.38 -5.82 3,407,200 1.08
BAX 77.24 -1.39 3,082,900 1.07
HLF 55.60 -0.86 1,378,500 1.07
SHOO 32.17 -3.36 613,206 1.06
BHP 52.25 -2.73 2,267,300 1.06
CNA 42.77 -1.25 321,900 1.06
ORCL 52.77 -2.22 16,196,900 1.06
TTD 202.91 -4.99 1,495,400 1.06
D 75.52 0.51 5,338,000 1.05
ITW 141.65 -3.36 1,576,500 1.05
NRZ 16.59 -2.01 5,033,300 1.05
TEL 81.69 -2.89 1,716,571 1.05
TOL 35.46 -0.62 1,992,200 1.05
APLE 16.12 -1.59 1,185,900 1.05
SLF 37.45 -2.30 514,406 1.04
NUAN 16.79 -1.24 2,249,900 1.03
AQUA 12.71 -4.72 849,400 1.03
INTU 252.68 -3.05 1,519,400 1.02
NJR 49.71 0.12 470,600 1.02
ACGL 32.06 -0.71 1,066,800 1.01
PCAR 67.03 -1.70 2,068,200 1.01
ROIC 16.89 -1.05 815,100 1.01
PHG 39.65 -2.77 810,800 1.01
HIG 48.53 -0.80 2,183,700 1.00
XOM 80.48 -1.63 12,583,800 1.00
LDOS 62.99 -1.05 911,800 1.00
DPZ 239.25 -2.32 845,900 0.99
FII 28.52 -1.66 864,900 0.99
ALLE 87.22 -1.97 705,100 0.99
RARE 64.65 -6.36 630,400 0.99
WK 47.13 -4.34 311,100 0.99
FLO 20.75 1.32 1,098,100 0.98
H 72.98 -0.69 616,200 0.98
JNPR 26.32 -1.75 3,619,500 0.98
TMUS 71.90 -0.50 3,257,400 0.98
GBT 49.51 -5.71 631,800 0.98
WHD 34.84 -6.67 467,000 0.98
FRT 134.52 0.34 371,900 0.97
RCL 115.58 -1.92 1,415,900 0.97
CECO 15.97 -3.85 283,000 0.96
CMI 155.63 -2.05 1,337,600 0.96
NOW 241.21 -4.15 2,005,000 0.96
ALXN 130.21 -2.98 1,509,800 0.95
BLUE 146.64 -6.11 522,900 0.95
BEN 32.10 -3.20 2,777,000 0.95
JNJ 136.91 -0.95 6,571,600 0.95
PK 31.10 -1.54 1,484,900 0.95
APTV 77.61 -4.36 1,725,300 0.95
ARWR 17.77 -6.82 1,563,800 0.94
CAKE 45.64 0.35 715,000 0.94
CRL 141.03 -4.09 338,400 0.94
SMPL 19.82 -2.22 335,003 0.94
IRWD 13.62 -3.47 1,454,500 0.93
VRSK 128.89 -0.67 629,200 0.93
WWD 93.16 -4.13 375,200 0.93
MRK 82.29 -0.77 10,166,600 0.93
SON 59.30 -1.27 493,200 0.93
TSS 93.33 -0.92 1,307,100 0.93
FIVE 116.97 -1.41 741,300 0.92
LPSN 28.20 -4.73 625,900 0.92
PDCO 22.28 -2.32 839,300 0.92
NYT 32.60 -3.21 2,087,200 0.92
PEB 31.11 -2.99 1,107,900 0.92
OMF 31.86 -4.64 599,600 0.92
CTLT 40.67 -5.68 740,400 0.92
FORM 15.77 -3.67 312,300 0.91
ODFL 142.72 -2.13 472,900 0.91
VIVO 16.83 -1.69 267,600 0.91
AEO 20.00 -1.48 3,429,400 0.91
MNR 13.06 -1.36 511,200 0.91
AERI 46.82 -4.93 656,900 0.91
SUM 15.89 -8.15 1,483,858 0.91
FCX 12.18 -6.20 20,598,100 0.90
KW 20.68 -3.77 323,900 0.90
MCD 186.81 0.28 3,336,000 0.90
ROP 329.47 -1.52 350,400 0.90
TRU 65.41 -1.93 1,362,600 0.90
BJRI 45.40 -1.02 480,400 0.89
CVI 40.68 -2.52 462,200 0.89
PAG 42.59 -2.00 433,700 0.89
WMT 98.28 -0.47 6,590,800 0.89
BABA 176.26 -2.87 11,643,669 0.89
BLD 63.49 -1.70 272,600 0.89
MGY 11.92 -4.41 1,050,600 0.89
INTC 53.26 -2.53 21,307,400 0.88
MTSI 17.97 -5.77 468,300 0.88
CVA 16.82 -0.83 698,600 0.88
GNRC 49.73 -4.07 334,200 0.88
HMC 27.28 -1.34 544,800 0.88
KBR 18.27 -4.60 1,303,000 0.88
NFG 60.44 -0.66 389,700 0.88
PPL 32.19 -0.57 4,171,600 0.88
NEWR 100.25 -4.41 622,900 0.88
CRSP 35.59 -6.00 709,000 0.88
RDFN 19.42 -0.46 1,008,300 0.87
CGNX 50.10 -6.30 1,072,800 0.86
BPY 20.25 -0.74 1,169,700 0.86
GSK 41.25 0.01 2,514,800 0.86
EQNR 22.50 -2.09 988,800 0.86
TECK 22.53 -3.39 2,295,708 0.86
USAC 15.63 -1.88 234,400 0.86
UTX 125.15 -1.39 3,862,300 0.86
COHR 135.18 -5.64 313,000 0.85
A 78.99 -3.73 1,438,600 0.85
FLS 43.51 -5.23 875,000 0.85
KMX 61.63 -1.22 1,529,600 0.85
UNP 160.62 -1.35 3,553,000 0.85
TNET 59.00 -4.17 310,700 0.85
SYF 31.83 -3.34 6,752,130 0.85
LABL 49.86 -0.04 317,800 0.84
DRH 10.79 -0.92 2,512,800 0.84
KEYS 84.76 -3.22 1,597,300 0.84
EXPD 74.12 -2.33 887,000 0.83
HES 58.75 -3.32 3,235,300 0.83
MITT 17.35 -1.14 286,600 0.83
ROK 169.93 -4.24 788,100 0.83
XYL 77.06 -2.80 712,800 0.83
AQN 11.28 0.71 217,200 0.83
ARRY 22.49 -6.25 3,002,900 0.82
GILD 63.77 -1.77 5,924,700 0.82
STX 46.93 -4.19 2,930,409 0.82
MDP 55.70 -2.93 319,700 0.82
SBH 17.59 -0.06 1,272,200 0.82
ADI 107.40 -2.52 2,296,400 0.81
GRMN 83.58 -1.19 976,800 0.81
LBTYK 25.36 -1.59 2,296,400 0.81
CLX 158.13 -0.05 779,100 0.81
CR 82.14 -4.02 270,500 0.81
QRVO 71.67 -3.00 1,021,300 0.81
TENB 30.56 -6.37 604,274 0.81
APH 94.54 -2.28 896,100 0.80
CRH 30.48 -2.78 475,400 0.80
JD 28.00 -2.64 13,949,400 0.80
LGF.B 14.54 -4.03 500,700 0.80
HCC 28.13 -1.99 495,900 0.80
ADTN 14.04 -4.16 299,200 0.79
CPRT 59.25 -0.85 1,034,900 0.79
QDEL 63.72 -5.93 202,700 0.79
SSNC 62.14 -2.34 1,401,588 0.79
TRIP 50.75 -3.02 1,753,000 0.79
CBRE 48.25 -2.96 1,305,300 0.79
JCI 36.13 -2.35 3,330,400 0.79
WCN 85.34 0.21 532,000 0.79
APPN 34.71 -3.77 457,000 0.79
FLWS 18.15 -1.79 281,600 0.78
XPER 23.09 -5.02 391,300 0.78
MDT 90.39 -1.85 4,308,600 0.78
PGR 72.78 -0.53 2,544,100 0.78
ATHM 90.31 -0.93 860,100 0.78
ADSW 27.16 -1.09 274,800 0.78
CCMP 110.65 -4.03 224,600 0.77
ARW 76.66 -4.13 419,600 0.77
BGS 24.64 -0.56 746,700 0.77
FE 41.77 1.29 3,795,500 0.77
IPHI 43.00 -3.02 560,600 0.77
WBK 18.59 -1.12 235,700 0.77
GDI 26.76 -4.51 1,126,700 0.77
AGIO 62.29 -5.03 352,300 0.76
CINF 84.64 -0.32 542,100 0.76
OMCL 79.97 -5.66 272,000 0.76
PRGS 35.82 -3.58 292,800 0.76
AZN 42.59 -0.77 3,891,100 0.76
ADP 153.81 -0.98 1,640,200 0.75
BIDU 166.73 -2.93 2,265,600 0.75
CTSH 70.89 -1.81 2,709,600 0.75
UBNT 144.27 -2.08 265,100 0.75
BAM 45.91 -1.67 976,300 0.75
BCO 75.86 -2.47 281,100 0.75
PANW 242.36 -3.11 1,027,700 0.75
PBA 36.93 -1.68 453,300 0.75
TPX 55.17 -3.97 741,100 0.75
NSA 27.90 -0.92 233,300 0.75
MANH 54.08 -4.13 295,700 0.74
MCHP 85.42 -2.24 1,998,600 0.74
AVY 108.99 -2.17 512,600 0.74
CHD 67.10 0.49 1,381,300 0.74
CL 66.00 0.35 2,883,300 0.74
GLW 33.83 -2.90 3,376,200 0.74
SU 33.65 -2.66 2,546,982 0.74
SQ 75.09 -4.05 9,866,109 0.74
FTV 82.23 -2.47 1,139,100 0.74
EPAY 48.33 -4.88 273,400 0.73
FTNT 85.19 -3.52 1,324,100 0.73
COO 291.76 -1.88 266,500 0.73
MDC 28.30 -0.35 305,500 0.73
SWK 130.90 -3.06 1,059,672 0.73
ACOR 13.13 -6.55 648,200 0.72
HRB 24.13 -0.29 2,548,400 0.72
UAA 20.72 -4.34 3,673,100 0.72
VET 24.98 -2.65 260,900 0.72
GDDY 74.99 -3.10 1,058,300 0.72
LNTH 23.62 -5.90 213,200 0.72
IQ 25.02 -3.84 7,638,000 0.72
CAR 33.23 -6.32 1,403,500 0.71
INSM 28.21 -3.29 642,500 0.71
CCK 54.05 -3.36 1,143,600 0.71
MGM 26.09 -2.98 5,640,200 0.71
SLG 89.72 -1.22 380,225 0.71
WLH 14.85 -1.13 322,600 0.71
ARNC 18.72 -2.60 4,271,400 0.71
IRBT 119.25 -5.02 577,800 0.70
PEGA 63.74 -2.43 279,300 0.70
TTC 67.67 -1.88 309,500 0.70
FND 39.79 -2.76 976,300 0.70
NTGR 33.71 -3.91 309,300 0.69
BKH 72.87 0.37 279,500 0.69
BZH 11.56 -0.77 294,400 0.69
PSX 95.98 -2.81 1,839,600 0.69
TAP 59.45 -1.80 1,222,890 0.69
NTCT 26.85 -3.83 290,700 0.68
ALL 94.17 -0.80 1,529,100 0.68
IR 104.23 -1.99 1,000,900 0.68
L 47.33 -1.17 804,700 0.68
ORI 20.63 -0.82 1,088,700 0.68
ON 21.64 -3.61 4,581,600 0.67
BCE 44.07 -0.27 601,800 0.67
STZ 169.53 0.01 1,553,107 0.67
ATUS 21.37 -3.83 3,776,500 0.67
LSCC 12.23 -3.62 1,413,300 0.66
GIL 36.48 0.08 358,000 0.66
LLL 205.30 -1.71 382,300 0.66
SWIR 12.28 -3.23 255,144 0.65
BRO 28.88 -0.86 714,900 0.65
ENB 36.61 -0.30 2,361,500 0.65
HRS 159.28 -1.90 652,200 0.65
MSI 138.64 -1.67 686,100 0.65
R 58.82 -2.16 444,800 0.65
PGRE 14.22 -1.39 679,000 0.65
ROKU 63.91 -4.53 8,323,900 0.65
CGC 44.38 -3.65 6,633,300 0.65
AXDX 19.89 -3.16 224,200 0.64
BDN 15.46 -1.21 1,179,500 0.64
CSX 72.51 -1.53 3,348,100 0.64
SPB 55.52 -0.66 424,489 0.64
QSR 63.44 -0.06 1,034,900 0.64
ENSG 49.13 -3.04 195,000 0.63
JCOM 84.65 -2.32 231,100 0.63
AOS 51.74 -2.32 1,008,000 0.63
CNI 86.53 -1.41 595,300 0.63
XLRN 44.16 -6.18 336,700 0.63
EBAY 36.65 -1.48 8,462,000 0.62
KLIC 22.14 -3.45 293,500 0.62
LBTYA 26.03 -1.63 1,125,900 0.62
DOV 90.30 -2.42 692,900 0.62
QTWO 68.44 -3.48 221,500 0.62
LILAK 19.57 -3.69 289,300 0.62
ALLK 36.30 -4.52 263,500 0.62
OTEX 37.44 -1.86 274,800 0.61
HAE 84.52 -3.89 274,300 0.61
LAD 85.98 -3.39 153,900 0.61
PDM 20.28 -1.00 490,900 0.61
WES 32.48 -1.40 534,300 0.61
LILA 19.68 -3.43 252,000 0.61
PTLA 31.97 -4.94 844,600 0.60
JEC 73.07 -2.27 867,900 0.60
MXL 24.35 -5.77 362,600 0.60
TRGP 40.73 -2.72 1,423,700 0.60
TAL 34.82 -2.19 2,296,700 0.60
CALM 43.82 -1.26 155,900 0.59
CWST 34.90 -0.68 187,300 0.59
NSC 177.94 -1.51 1,022,300 0.59
GRFS 18.73 -1.94 467,900 0.58
HSIC 59.80 -2.32 1,160,600 0.58
CNQ 27.56 -3.26 1,850,800 0.58
IMO 27.16 -2.51 201,500 0.58
FEYE 16.67 -4.03 2,227,900 0.58
RRR 25.78 -3.37 342,000 0.58
EOLS 24.01 -6.58 783,500 0.58
CONE 52.14 -0.63 656,000 0.57
DLB 63.37 -2.42 278,500 0.57
GD 165.85 -2.45 810,000 0.57
VAC 92.78 -4.15 260,500 0.57
HIFR 21.23 -0.23 148,300 0.57
DXC 64.34 -3.66 1,189,600 0.57
QNST 13.21 -3.86 555,300 0.56
GPC 107.48 -1.39 563,800 0.56
ITT 56.09 -4.40 286,100 0.56
CRON 19.23 -6.38 10,013,685 0.56
CONN 23.49 -3.57 369,600 0.55
WMGI 31.62 -2.07 868,900 0.55
GPK 12.31 -2.53 2,328,500 0.55
GRA 76.64 -1.89 318,800 0.55
OI 19.19 -3.13 733,000 0.55
SEE 45.04 -1.18 952,213 0.55
TDS 31.43 -1.46 446,970 0.55
IART 55.29 -3.56 226,000 0.54
TYPE 19.40 -3.00 145,000 0.54
EDU 79.51 -2.09 823,200 0.54
UFS 48.49 -2.65 430,900 0.54
USFD 34.05 -1.70 960,600 0.53
HP 54.48 -3.68 706,100 0.52
BKI 52.69 -1.07 391,700 0.52
CTRL 16.37 -3.93 235,300 0.51
DISH 31.27 -2.98 1,588,600 0.51
EGOV 16.68 -3.02 233,100 0.51
QLYS 82.57 -4.19 237,600 0.51
MPLX 33.74 -2.00 845,500 0.51
GNTX 19.94 -2.35 1,043,700 0.50
BOOT 27.07 -0.62 439,100 0.50
NEO 18.76 -5.44 665,000 0.49
ROL 40.38 -1.63 665,100 0.49
MAC 43.78 -0.09 603,500 0.48
EFII 26.00 -5.90 292,400 0.47
JBGS 40.58 -1.10 247,700 0.47
ENTG 34.64 -3.43 933,000 0.45
HOLX 46.85 -1.82 875,700 0.45
VNOM 32.61 -4.06 289,100 0.45
PYX 27.82 -5.60 702,500 0.44
NRE 17.14 -2.94 255,200 0.44
NGL 13.80 -1.50 539,500 0.43
DNKN 71.76 -0.60 346,000 0.41
BRC 45.29 -3.62 185,200 0.40
SLDB 10.24 -2.94 375,462 0.31
TFX 301.69 -0.88 151,500 0.28

Back to All Scans...