Stocks Making: Narrow Range Bar on 02/22/2018

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
LXFT Grade d 44.80 -1.21 658,200 2.14
VSM Grade c 36.89 0.71 1,124,300 1.96
ANTX Grade c 57.04 0.39 615,400 1.93
MATX Grade b 29.66 -0.47 517,600 1.80
MTSI Grade d 21.98 1.52 2,330,700 1.72
SHOP Grade a 134.18 0.96 2,409,300 1.57
ANET Grade b 244.66 2.79 1,595,300 1.45
HTLD Grade d 20.04 0.96 715,200 1.43
CAJ Grade c 36.93 -0.43 451,300 1.40
VICI Grade d 19.84 0.86 2,713,600 1.38
TTM Grade f 27.70 -0.97 1,797,400 1.37
AL Grade c 45.71 0.44 973,200 1.34
MHO Grade c 32.24 -0.19 362,100 1.32
RDY Grade d 33.24 -0.95 437,100 1.29
VFC Grade b 75.21 0.95 3,364,900 1.27
DAN Grade c 27.89 -0.39 1,694,436 1.26
PF Grade d 55.48 0.14 1,670,500 1.21
EXPD Grade b 64.34 0.55 1,339,892 1.19
DCP Grade c 35.25 0.03 641,268 1.19
WEB Grade f 17.45 -0.57 352,200 1.15
NS Grade f 23.45 -0.26 803,300 1.14
AVB Grade f 157.12 0.71 884,200 1.12
AABA Grade b 75.52 0.55 9,369,200 1.11
AXP Grade b 97.35 -0.15 4,270,000 1.09
SOHU Grade f 34.05 -0.73 498,300 1.06
NTAP Grade c 58.59 0.09 3,157,400 1.04
AEM Grade f 40.25 -0.47 1,382,100 0.99
GNTX Grade a 23.21 1.09 2,379,700 0.98
TRP Grade d 45.24 -0.26 1,264,600 0.97
BWA Grade c 52.24 0.29 1,448,700 0.96
ICHR Grade d 24.06 -2.67 1,396,700 0.96
SLGN Grade f 28.52 0.28 540,500 0.95
LL Grade f 23.84 1.40 838,600 0.95
NSH Grade f 12.50 0.00 343,900 0.94
CCS Grade b 32.00 0.16 308,441 0.94
MGP Grade d 26.00 0.46 775,300 0.94
FET Grade f 11.80 2.61 1,186,352 0.93
LTRPA Grade b 11.10 -1.77 845,200 0.93
SHPG Grade f 126.05 0.82 1,276,200 0.92
AGN Grade f 159.40 0.06 2,763,500 0.92
REGN Grade f 315.82 -0.53 802,400 0.90
SWKS Grade a 107.26 1.19 2,335,900 0.90
ALEX Grade f 22.81 -0.48 374,000 0.89
LM Grade c 40.24 0.02 860,800 0.89
MDP Grade d 56.20 0.00 501,300 0.89
LQ Grade a 19.23 0.73 1,286,600 0.89
CAFD Grade d 12.17 0.00 294,700 0.89
EE Grade d 49.80 -0.20 220,072 0.88
VEDL Grade c 20.38 0.39 494,400 0.88
AAL Grade b 52.98 0.38 4,355,200 0.88
AMX Grade a 19.21 1.37 1,998,300 0.87
PBR.A Grade a 12.76 2.65 7,151,400 0.84
WBA Grade d 69.67 0.06 4,703,100 0.84
COHR Grade d 210.89 -1.25 463,017 0.83
HUBG Grade c 44.95 1.12 245,500 0.83
ALSN Grade c 39.32 0.43 1,195,600 0.83
CLX Grade f 127.30 0.80 859,867 0.83
MXL Grade d 23.00 0.00 480,500 0.83
FLT Grade b 204.07 0.21 492,409 0.82
SPGI Grade a 187.35 0.14 1,028,700 0.82
PI Grade f 12.54 3.21 883,200 0.82
ZTO Grade c 15.41 1.12 1,942,700 0.82
CL Grade f 69.39 0.36 3,087,197 0.81
LFC Grade d 15.04 0.07 613,100 0.81
CTLT Grade c 42.42 -0.91 785,353 0.81
CVLT Grade c 53.00 0.00 370,259 0.80
CCT Grade d 15.46 -0.39 523,188 0.80
PX Grade c 153.67 0.61 1,627,200 0.79
ICLR Grade c 111.28 -0.54 244,500 0.78
PK Grade d 26.10 0.15 1,266,200 0.78
ACXM Grade a 27.97 0.07 366,500 0.77
BBY Grade a 71.29 0.71 2,470,700 0.77
HMC Grade a 35.57 0.40 523,500 0.77
SNE Grade a 49.85 0.71 885,700 0.77
CHCT Grade d 22.63 0.85 197,464 0.77
BFR Grade b 24.82 1.31 270,100 0.76
CRUS Grade d 42.69 -0.49 922,036 0.75
CHSP Grade c 26.08 0.35 254,053 0.75
DLPH Grade f 50.15 0.22 1,138,899 0.75
ABT Grade b 58.99 0.00 5,408,700 0.74
MSCI Grade a 142.87 0.06 375,200 0.74
NKE Grade a 67.13 0.12 6,462,700 0.74
PHM Grade c 29.19 -0.51 3,544,600 0.74
BCOR Grade a 24.50 0.00 319,200 0.73
EBSB Grade b 20.45 -0.49 199,335 0.73
DLB Grade c 61.86 -0.74 279,471 0.73
PHG Grade c 38.76 1.17 1,088,300 0.73
TRI Grade f 39.54 -0.43 830,100 0.73
VSH Grade d 18.10 -0.28 1,153,100 0.73
UNVR Grade d 27.77 -0.04 638,800 0.73
PRTY Grade a 15.15 0.00 575,500 0.72
IIVI Grade d 37.50 -0.92 607,600 0.70
IRBT Grade d 65.03 -1.08 895,100 0.70
NTB Grade a 45.42 -0.33 232,600 0.70
AAXN Grade a 28.19 0.32 379,500 0.69
RPM Grade d 49.95 0.00 711,200 0.69
WHR Grade d 168.48 1.32 640,400 0.68
JD Grade a 47.81 1.38 9,601,200 0.68
TPR Grade a 49.77 0.38 1,899,900 0.67
GWW Grade a 263.60 0.69 683,700 0.67
SBS Grade a 11.23 0.54 835,000 0.67
VALE Grade a 13.98 2.34 17,152,200 0.67
ICPT Grade c 59.55 0.71 613,000 0.65
TCPC Grade f 14.51 0.07 170,000 0.65
LOMA Grade d 22.59 -0.13 270,900 0.65
VOD Grade d 28.36 0.39 2,286,700 0.64
HOME Grade c 30.18 0.57 185,100 0.64
BECN Grade c 53.24 0.11 459,900 0.63
EXEL Grade c 29.10 0.38 1,656,012 0.63
MUSA Grade c 74.89 0.31 218,800 0.63
GOLD Grade f 85.24 -0.44 362,600 0.62
PEGA Grade b 51.70 -0.39 201,400 0.62
SYY Grade c 58.86 0.53 1,542,000 0.62
BBD Grade a 12.27 0.90 5,396,200 0.61
NSM Grade d 16.88 0.00 300,500 0.61
PRO Grade a 31.48 -0.57 155,500 0.61
MOH Grade c 71.56 0.59 799,500 0.60
EROS Grade a 13.05 -0.38 294,482 0.60
MU Grade b 44.25 -0.65 23,772,300 0.59
CLGX Grade d 45.27 0.11 303,425 0.59
GPS Grade c 32.37 0.47 2,578,100 0.59
RTN Grade a 215.36 -0.20 922,100 0.59
KEM Grade a 18.07 -0.99 1,073,500 0.58
AI Grade d 11.21 -0.62 335,200 0.57
JWN Grade a 50.27 0.42 1,007,400 0.57
TDC Grade c 36.61 0.41 787,600 0.57
BABA Grade b 188.75 -0.04 12,167,500 0.57
SCHN Grade a 35.05 0.00 199,100 0.56
BX Grade b 34.02 -0.06 2,973,800 0.56
HBI Grade d 20.13 0.85 3,970,000 0.56
AXGN Grade b 28.65 0.53 153,700 0.55
BAK Grade b 28.67 0.60 237,300 0.55
TTWO Grade c 108.63 0.08 1,114,500 0.54
ALB Grade d 113.68 0.59 1,021,900 0.54
SMTC Grade d 33.55 0.00 296,200 0.53
BSBR Grade a 11.35 1.43 705,200 0.52
FIZZ Grade d 98.23 -0.14 143,341 0.51
LRCX Grade c 188.36 -0.46 1,750,600 0.51
ALRM Grade c 38.64 0.21 307,900 0.51
DIS Grade c 105.24 0.18 4,430,040 0.50
AQ Grade a 14.28 -0.70 171,300 0.49
SQ Grade a 44.90 1.81 7,065,400 0.48
CTRP Grade c 46.99 1.12 2,277,546 0.47
FOXA Grade a 37.16 0.27 5,411,316 0.47
BEL Grade d 12.35 0.41 134,500 0.44
APPN Grade b 30.62 -0.07 278,600 0.43
LBRT Grade a 19.90 -0.75 417,400 0.42
FOX Grade a 36.73 0.46 1,572,734 0.40
GBDC Grade f 18.16 0.22 100,736 0.38
HTHT Grade a 156.83 1.32 230,200 0.38
ARGX Grade a 81.27 1.28 130,400 0.38
OXLC Grade b 10.05 0.60 120,300 0.37
JP Grade c 18.45 -0.43 126,100 0.37
ADNT Grade d 63.40 -0.11 483,600 0.37
SNDR Grade c 26.98 1.28 295,600 0.37
CHU Grade d 12.98 -0.76 132,080 0.36
LJPC Grade a 32.61 -0.82 207,000 0.36
QD Grade a 13.98 0.00 1,136,100 0.35
TCAP Grade b 11.03 0.82 173,500 0.32
ACRS Grade d 20.01 0.00 127,100 0.32
CEPU Grade a 17.79 -1.33 264,769 0.31
CVNA Grade a 20.98 1.70 106,292 0.29
SECO Grade a 13.51 0.07 105,500 0.25
FTSI Grade a 19.52 1.19 482,398 0.25
IIPR Grade c 25.80 1.74 65,500 0.24
WATT Grade a 19.93 -0.45 798,600 0.16
XNET Grade c 13.44 -1.39 937,300 0.15
LFIN Grade d 33.60 -1.75 95,400 0.10

Back to All Scans...