Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
TBIO 10.01 -8.92 1,695,985 6.04
BITA 15.05 0.40 1,763,811 1.97
MD 22.94 -1.04 1,187,399 1.58
MSGN 17.13 0.47 1,096,248 1.56
MFGP 14.56 1.04 889,641 1.41
UL 61.50 0.10 843,567 1.28
SNY 44.41 0.25 1,648,802 1.23
DRI 127.13 0.90 1,247,872 1.21
TPR 25.18 0.08 6,685,020 1.18
ATNX 14.15 -0.56 730,795 1.13
AIMT 22.77 1.74 1,044,979 1.11
WAIR 10.98 0.27 1,154,680 1.10
NOVA 10.46 0.19 369,694 1.10
PINC 36.09 0.25 505,535 1.09
PNR 38.12 0.50 1,369,783 1.06
WPX 11.23 -2.18 10,114,410 1.06
PLAN 50.71 1.54 2,163,803 1.06
CCC 17.21 0.29 960,340 1.06
MCFT 14.62 -1.42 320,930 1.03
ING 10.48 -0.95 3,349,195 1.01
FTI 24.34 -0.73 3,714,656 0.97
LYB 88.37 -0.71 2,746,850 0.94
ETRN 13.61 0.07 2,759,300 0.92
EQNR 20.08 0.05 1,947,429 0.91
CRC 14.02 -2.23 2,713,291 0.90
GTN 16.74 -0.53 864,911 0.88
OMF 37.49 -1.03 540,712 0.88
NVT 22.10 -0.05 1,064,805 0.88
EBS 53.27 -0.09 340,858 0.86
GCP 20.70 -0.86 413,054 0.86
LAZ 36.25 -0.88 609,461 0.85
NAV 29.05 -0.48 436,213 0.83
NVO 50.97 0.00 1,324,475 0.83
GM 38.18 -0.29 5,857,541 0.82
SKM 22.39 0.00 279,083 0.81
ATRC 25.79 -0.81 208,375 0.80
MDP 36.61 1.19 494,168 0.80
TWLO 112.55 0.20 3,065,775 0.79
PETQ 26.21 2.54 337,044 0.79
GIII 24.79 0.16 658,934 0.78
CBLK 25.95 0.00 1,348,987 0.78
DOMO 17.86 0.51 665,795 0.78
EHTH 81.21 1.10 437,722 0.76
VOD 19.47 -1.07 2,623,724 0.76
SHAK 101.43 -0.08 766,221 0.75
HBI 14.87 0.27 4,277,571 0.74
LOPE 111.78 0.14 275,248 0.73
DDS 59.63 -0.33 445,804 0.73
ATGE 42.00 0.50 294,268 0.73
SU 31.90 -0.72 2,560,280 0.73
TS 22.33 -1.28 2,067,637 0.72
AXS 64.83 -0.03 352,996 0.71
VCYT 25.94 -0.88 399,151 0.71
JWN 32.59 1.53 3,921,450 0.70
IBOC 39.90 0.30 181,998 0.68
BMA 24.25 -2.69 583,920 0.67
CAH 47.88 -0.79 1,922,023 0.67
DX 14.96 0.07 269,694 0.67
ARI 19.50 0.41 628,763 0.66
MAC 32.31 0.12 1,281,443 0.66
HONE 10.10 -0.79 274,206 0.66
BANC 14.44 0.98 236,449 0.65
MCK 143.72 -0.02 987,044 0.65
TGE 20.06 -0.20 1,525,830 0.65
TDC 32.05 -0.47 649,560 0.64
FND 48.85 -0.29 704,207 0.64
ERI 43.31 0.77 963,267 0.63
PLAY 40.76 0.57 681,497 0.63
TPIC 19.29 0.73 342,326 0.63
PHR 27.38 0.85 167,847 0.63
BUD 96.90 -0.07 1,038,627 0.62
PSNL 16.04 -0.74 208,500 0.61
ANF 16.14 -0.62 1,817,303 0.60
EV 45.68 -0.61 420,258 0.60
CGC 28.79 1.48 2,795,890 0.60
TNDM 61.19 0.46 807,905 0.59
SON 58.89 0.39 265,339 0.57
ST 51.39 -0.62 427,806 0.57
CGBD 14.96 -0.20 190,581 0.57
TLRY 30.48 -0.07 994,557 0.57
HSIC 62.87 0.18 732,828 0.56
SEM 17.00 -0.35 279,715 0.56
CS 12.78 0.00 1,470,448 0.55
MSM 70.23 -0.35 269,467 0.55
EEFT 145.92 -0.06 221,890 0.54
TILE 12.99 -0.31 192,385 0.54
HSBC 38.20 -0.26 1,497,498 0.54
KMI 20.67 -0.34 6,666,475 0.52
INMD 27.75 0.98 547,700 0.52
SNBR 43.91 -0.77 263,866 0.51
PBR 14.62 -2.14 8,133,018 0.51
NGVT 87.26 -0.73 168,892 0.50
GHDX 71.12 -0.35 321,393 0.49
DPZ 245.00 0.60 489,085 0.49
PD 30.44 -0.62 349,262 0.48
EFC 17.89 0.45 125,841 0.45
LH 171.25 -0.08 276,913 0.45
MBUU 30.90 -0.52 125,824 0.45
PRAH 104.41 -0.70 242,981 0.45
HZO 14.68 -1.08 111,407 0.44
PAM 15.92 -0.25 414,305 0.42
GGAL 11.84 -1.58 1,040,480 0.39
FL 40.47 0.57 1,570,652 0.39
TPVG 16.49 0.37 109,426 0.39
IIPR 95.40 0.50 215,212 0.39
CONE 74.30 0.15 343,127 0.37
CTLT 50.72 -0.24 262,306 0.37
DCPH 35.91 -1.67 304,639 0.36
KEM 19.39 0.47 409,225 0.34
XENT 18.11 -1.20 132,800 0.33
SQM 27.64 0.11 191,682 0.24
LHC 10.22 0.00 12,606 0.03
IGLD 23.69 2.11 1,091 0.00
Back to All Scans...