Stocks Making: Narrow Range Bar on 05/21/2018

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
RPXC 10.49 0.29 1,833,700 3.45
ACHC 42.38 0.47 2,477,200 2.36
BOOT 23.83 1.84 1,409,200 1.98
CARG 31.87 -0.06 1,090,400 1.98
WPZ 40.98 -0.61 2,661,600 1.71
TOT 63.95 -0.16 2,040,600 1.45
BMA 81.09 0.72 438,300 1.43
UNIT 20.03 -0.05 2,988,700 1.43
HTZ 16.52 1.91 3,605,500 1.24
QRTEA 22.56 -0.18 2,971,800 1.23
BLMN 21.42 0.47 1,946,300 1.21
KAR 54.04 0.45 1,089,400 1.19
ASML 202.51 2.62 1,089,000 1.17
XCRA 13.70 0.81 1,430,300 1.16
PRA 40.10 0.50 316,400 1.15
NWS 16.20 0.62 583,300 1.13
BECN 40.56 0.72 895,100 1.11
KRO 24.94 0.56 475,400 1.11
PFG 59.18 0.65 1,923,400 1.11
LBTYA 29.05 -0.58 2,231,000 1.10
PZZA 50.55 -0.67 997,900 1.10
BUD 94.20 -0.11 2,699,600 1.10
CSTE 15.30 0.99 412,900 1.09
ESRX 76.52 1.15 4,723,700 1.09
VSTO 13.91 0.22 1,059,500 1.05
WMT 84.51 1.04 10,569,100 1.04
ARW 75.14 0.70 433,000 1.02
UN 56.55 0.35 1,336,100 1.00
BEN 34.50 1.14 3,612,500 0.98
RNR 127.00 0.79 248,600 0.98
CMP 68.95 0.36 324,600 0.97
GCO 44.65 0.68 272,100 0.97
HIG 53.61 0.34 1,923,100 0.96
TRMB 34.92 0.63 1,103,800 0.94
XEC 98.99 0.70 1,199,800 0.93
CTAS 183.43 0.32 425,600 0.90
INGR 113.04 0.04 428,400 0.89
SUPV 20.36 -1.74 526,100 0.89
VMC 129.54 0.26 1,247,400 0.88
CBS 52.00 0.48 3,527,500 0.87
SERV 57.55 0.68 658,500 0.87
LBTYK 28.25 -0.74 2,869,300 0.86
BKNG 2071.56 0.25 321,500 0.86
HUN 32.63 1.62 2,604,700 0.86
CBOE 106.49 -0.07 905,500 0.85
XRX 27.98 -0.74 2,363,000 0.85
DNOW 15.39 1.12 1,291,500 0.85
CA 35.50 0.94 1,941,000 0.84
EPZM 17.05 0.29 377,800 0.84
FRGI 24.70 1.02 244,500 0.84
BYD 37.01 1.26 1,280,900 0.84
NLSN 31.10 0.03 3,046,400 0.84
RF 19.15 0.10 9,313,600 0.84
CRL 106.61 0.64 242,700 0.83
LKSD 12.56 0.72 314,800 0.83
EQIX 388.75 0.75 482,700 0.82
TSU 18.03 1.35 917,500 0.82
SUM 29.06 0.03 994,700 0.82
ATGE 46.95 0.86 339,300 0.81
FMX 83.58 0.89 388,600 0.81
PAM 53.75 -0.63 304,200 0.80
RIO 59.16 1.28 2,174,200 0.79
ATHN 153.25 2.16 416,100 0.78
ATSG 21.57 0.89 376,700 0.78
COR 103.24 0.56 280,800 0.78
DOV 80.39 1.73 1,466,500 0.78
FLR 50.12 0.44 1,292,700 0.78
SCS 14.30 0.35 437,600 0.78
VIPS 12.03 -0.17 7,455,500 0.78
ZTO 17.79 1.08 1,931,200 0.78
AIG 55.29 0.25 5,066,100 0.77
APTV 98.18 0.86 1,115,800 0.77
CDNS 42.01 0.50 2,083,400 0.76
GGAL 46.69 0.19 431,000 0.76
IRBT 62.89 0.74 634,200 0.76
BTI 50.39 -1.31 1,871,500 0.76
TER 38.18 2.11 2,685,700 0.76
CMI 151.00 1.41 1,278,300 0.75
BT 13.69 0.07 856,300 0.73
HRC 90.72 0.17 306,900 0.73
KO 42.41 0.55 9,098,400 0.73
CWH 21.73 -1.18 1,379,600 0.73
MO 55.64 0.18 6,325,800 0.72
MWA 11.98 1.53 761,100 0.72
PPG 105.03 0.08 1,220,900 0.72
AOS 64.50 1.27 697,200 0.71
DB 12.71 0.00 2,850,900 0.71
JOE 18.00 0.28 256,800 0.71
MDT 85.32 0.80 3,335,700 0.71
TFX 266.53 0.82 210,500 0.71
WLH 25.00 0.24 255,900 0.71
YUM 82.69 0.43 1,575,900 0.71
BDC 58.14 1.31 414,300 0.70
PEN 157.60 -0.41 200,700 0.70
FSCT 31.00 -0.29 395,300 0.70
PAYX 65.12 0.46 1,622,000 0.69
BLL 38.02 0.16 1,760,000 0.69
CNP 25.22 -0.43 3,874,900 0.69
HES 65.27 0.94 2,768,800 0.69
KEP 16.34 0.12 378,200 0.69
VRSK 107.16 0.80 603,000 0.68
IPG 23.80 0.13 3,143,900 0.68
LYV 44.86 1.24 1,321,900 0.68
SSP 13.23 0.99 319,000 0.67
TRI 38.74 -0.10 623,600 0.67
ALLE 78.78 0.52 577,100 0.67
GLIBA 43.61 -0.52 399,300 0.67
RBA 32.96 1.07 304,000 0.66
CCOI 50.00 0.20 173,000 0.65
DISCA 22.63 0.27 3,706,100 0.65
SRCL 63.86 0.14 594,200 0.65
MTH 45.30 1.12 236,200 0.65
TKR 50.05 0.50 523,900 0.65
BPMC 82.54 0.57 296,800 0.65
JELD 29.27 0.86 510,900 0.65
ECHO 28.00 1.82 247,300 0.64
LKQ 30.77 0.95 1,474,200 0.64
SEIC 65.45 0.46 471,400 0.64
LL 20.36 0.20 599,200 0.64
MMP 69.94 0.69 774,800 0.64
TGI 25.10 1.83 424,000 0.64
RUTH 26.75 0.94 172,500 0.63
AFL 45.75 0.79 2,221,800 0.63
FN 36.99 1.37 315,800 0.63
JPM 112.15 0.92 9,011,700 0.63
ALV 150.85 1.12 327,400 0.62
DEO 145.72 0.18 272,000 0.62
HOG 42.68 0.42 1,378,200 0.62
YPF 20.08 -0.05 687,100 0.62
VIAV 10.16 0.89 1,288,700 0.62
DISCK 21.44 0.09 2,998,700 0.61
FLS 44.99 0.94 895,800 0.61
POL 43.86 0.99 207,500 0.61
THO 102.08 0.63 598,200 0.61
WBC 131.54 0.85 211,300 0.61
NVCR 29.55 0.85 552,700 0.61
CE 114.78 0.62 564,400 0.60
UBS 16.03 0.38 1,255,900 0.60
HYH 54.01 1.01 282,300 0.60
CP 183.55 0.71 268,700 0.59
NYCB 12.00 -0.25 3,029,300 0.59
RCL 107.22 0.24 989,500 0.59
RY 78.71 0.87 390,700 0.59
SKX 30.46 0.20 2,043,800 0.59
WGL 88.00 0.13 193,400 0.59
AQ 11.54 -0.26 259,600 0.59
MEOH 70.40 0.14 441,900 0.58
UBNT 80.97 0.78 218,900 0.58
C 70.43 0.67 9,792,000 0.58
TAP 60.40 0.27 1,386,300 0.58
PENN 35.18 0.95 905,700 0.57
GM 38.09 0.79 5,852,500 0.57
KT 12.99 -0.15 427,000 0.57
VGR 19.09 0.16 385,400 0.57
WBK 21.61 0.42 168,600 0.57
CRTO 24.22 0.83 437,200 0.57
ARCH 79.81 0.83 210,600 0.57
CVS 65.50 0.89 4,958,200 0.56
MET 48.09 0.65 3,020,400 0.56
PX 160.47 0.58 744,700 0.56
ZAYO 33.99 -0.44 1,513,800 0.56
DENN 14.93 0.81 149,700 0.55
EE 55.55 0.27 153,000 0.55
EPD 28.24 0.79 3,423,700 0.55
EW 137.24 0.95 788,200 0.55
LUK 23.23 0.56 1,698,400 0.55
MTN 239.75 0.34 160,600 0.55
NCR 31.30 0.38 680,400 0.55
MB 39.10 -0.76 276,500 0.55
RDFN 22.00 -0.09 655,400 0.55
ADP 128.84 -0.05 1,412,600 0.54
BOFI 41.95 0.62 346,200 0.54
OMCL 46.40 0.43 141,200 0.54
ABB 24.50 0.82 1,227,000 0.54
NFG 51.20 0.35 237,100 0.54
MRCY 35.48 -0.25 342,200 0.53
ECL 148.00 0.11 709,500 0.53
TD 58.86 0.32 657,600 0.53
UIS 12.00 1.27 290,000 0.53
UNM 38.79 0.41 966,700 0.53
HSBC 49.97 0.38 798,400 0.53
BAC 30.55 0.96 34,862,000 0.52
EVTC 21.90 0.46 427,200 0.52
HF 34.61 0.58 182,000 0.52
ING 15.60 0.39 1,371,400 0.52
MUSA 67.81 -0.28 217,600 0.51
ZG 51.82 0.31 310,800 0.50
ATR 94.01 0.48 162,200 0.50
PWR 36.92 0.82 668,600 0.50
WST 90.14 1.03 200,300 0.50
ADNT 56.09 0.14 394,700 0.50
LOGI 40.71 0.30 161,900 0.49
AHL 43.45 1.05 377,900 0.49
AMN 58.85 0.86 311,300 0.49
DGX 102.60 0.44 454,000 0.49
HRB 27.89 0.76 1,336,300 0.49
RIG 13.75 0.88 7,482,700 0.49
AAOI 33.51 0.87 640,800 0.49
MNTA 23.35 -0.21 367,500 0.48
OLED 96.50 2.55 609,400 0.48
PODD 88.92 1.60 201,300 0.48
APAM 32.95 0.76 151,100 0.48
CAJ 34.24 -0.03 203,500 0.48
PSO 12.39 1.23 188,000 0.48
SNE 48.39 -0.43 617,700 0.48
UL 56.04 0.48 461,700 0.48
MC 59.00 0.77 226,200 0.48
SHPG 168.95 -0.39 752,500 0.47
VRA 11.31 0.44 124,000 0.47
BCO 71.40 1.06 199,500 0.47
GWR 77.88 0.57 273,900 0.47
ALLY 27.10 0.59 1,355,400 0.47
LFC 14.22 0.28 246,000 0.46
NVO 48.69 -0.06 632,000 0.46
PAGP 24.84 -0.44 817,900 0.46
KPTI 19.88 0.66 419,100 0.46
ENLK 16.56 0.42 386,800 0.46
HCSG 37.16 0.22 531,900 0.45
APA 44.28 0.84 2,085,900 0.45
LADR 15.39 -0.13 631,700 0.45
ADAP 12.19 0.33 300,500 0.45
INFN 10.16 0.69 588,000 0.44
DDD 12.73 0.47 1,251,700 0.44
FIS 104.45 0.32 723,100 0.44
PAG 48.47 0.98 195,300 0.44
RDNT 13.15 1.15 181,300 0.43
ZUMZ 24.70 -0.60 160,000 0.43
TUSK 35.88 1.73 147,100 0.43
PVTL 18.10 -0.06 474,600 0.43
FLEX 14.36 0.07 2,253,300 0.42
KTOS 11.13 0.00 842,000 0.42
GDEN 30.97 0.23 164,400 0.42
CMG 433.86 0.44 407,000 0.42
PAA 24.85 0.28 1,217,900 0.42
TEN 47.75 0.57 263,900 0.41
ANTM 233.65 0.77 644,500 0.41
Z 51.87 0.39 875,000 0.41
BWA 52.33 0.79 549,600 0.40
CCE 38.21 0.08 496,600 0.40
NVT 25.46 0.71 1,446,400 0.40
BAM 40.63 0.64 379,600 0.39
MIK 19.03 0.37 817,000 0.39
HMC 33.24 0.79 232,600 0.38
RKDA 10.27 4.80 385,300 0.38
GIL 29.01 0.28 145,800 0.37
OTEX 34.09 0.26 178,100 0.36
BCE 42.27 0.26 356,800 0.36
BITA 23.00 1.55 504,500 0.36
CCJ 11.38 0.18 743,800 0.35
IHG 65.74 0.78 93,500 0.35
BNS 62.65 0.48 215,100 0.33
BVN 15.52 0.00 363,700 0.33
GKOS 34.50 -0.35 187,700 0.33
ASH 78.23 0.62 273,400 0.32
BCS 11.41 0.18 961,100 0.32
TCP 25.13 -0.67 170,200 0.31
PBA 34.63 0.61 186,500 0.30
SJR 20.41 0.00 226,300 0.30
ENIA 10.20 -0.10 282,300 0.29
SMPL 14.16 0.14 102,400 0.29
BMO 78.75 0.42 100,800 0.27
INNT 14.82 -0.07 80,700 0.26

Back to All Scans...