Stocks Making: Narrow Range Bar on 2017-08-21
Volatility Contraction: Today's price range was less than half of the average true range.
Symbol Grade Name % Change Volume Vol Surge
TDS Grade b Telephone and Data Systems, Inc. -0.11 1,385,479 2.25
ULTI Grade d The Ultimate Software Group, Inc. 0.58 643,933 1.81
UGP Grade c Ultrapar Participacoes S.A. -0.22 824,931 1.47
MTZ Grade d MasTec, Inc. -0.88 975,649 1.32
ESIO Grade b Electro Scientific Industries, Inc. -1.10 341,693 1.30
BBT Grade b BB&T Corporation -0.52 4,934,985 1.26
APD Grade b Air Products and Chemicals, Inc. -0.42 1,575,957 1.25
NOV Grade f National Oilwell Varco, Inc. -0.30 3,948,324 1.24
SABR Grade f Sabre Corporation 0.23 3,745,167 1.23
KMT Grade d Kennametal Inc. 0.24 1,344,247 1.23
RGLD Grade a Royal Gold, Inc. 0.86 663,670 1.23
AAXN Grade f Axon Enterprise, Inc. 0.05 726,442 1.21
Z Grade d Zillow Group, Inc. - Class C -0.05 1,938,725 1.16
DKS Grade f Dick's Sporting Goods Inc -1.96 3,596,194 1.16
QVCA Grade d Liberty Interactive Corporation - Series A -0.21 4,097,560 1.15
KRNT Grade f Kornit Digital Ltd. 0.67 295,395 1.14
DK Grade d Delek US Holdings, Inc. -0.05 1,300,572 1.14
PRTY Grade d Party City Holdco Inc. 0.00 374,582 1.13
SSP Grade d E.W. Scripps Company (The) 0.06 518,483 1.12
TRGP Grade d Targa Resources, Inc. 0.12 2,106,019 1.12
KRO Grade c Kronos Worldwide Inc 0.37 566,306 1.12
ACRS Grade d Aclaris Therapeutics, Inc. -1.44 308,969 1.10
LPNT Grade d LifePoint Hospitals, Inc. -0.17 385,105 1.09
LPL Grade c LG Display Co, Ltd 2.73 988,328 1.09
MCRN Grade d Milacron Holdings Corp. 0.13 621,592 1.08
WCC Grade f WESCO International, Inc. -0.40 568,150 1.08
PAGP Grade f Plains Group Holdings, L.P. 0.05 1,839,269 1.06
LECO Grade c Lincoln Electric Holdings, Inc. -0.47 510,657 1.04
WRD Grade f WildHorse Resource Development Corporation -0.99 507,112 1.04
COHR Grade d Coherent, Inc. -0.45 675,424 1.03
BC Grade d Brunswick Corporation 0.94 1,128,051 1.03
NVO Grade a Novo Nordisk A/S 0.62 1,809,915 1.02
PNK Grade c Pinnacle Entertainment, Inc. -0.25 426,495 1.01
UNIT Grade f Uniti Group Inc. - Common Stock 0.31 1,733,278 1.01
MOD Grade c Modine Manufacturing Company 0.00 255,504 1.00
AEE Grade a Ameren Corporation 0.08 1,293,900 0.99
HAE Grade b Haemonetics Corporation -0.38 337,277 0.97
ABC Grade d AmerisourceBergen Corporation (Holding Co) -0.71 1,447,303 0.96
AGCO Grade b AGCO Corporation 0.72 555,068 0.96
USG Grade d USG Corporation 0.23 1,336,775 0.93
EVH Grade f Evolent Health, Inc 1.17 1,201,335 0.91
PBH Grade d Prestige Brand Holdings, Inc. 0.24 360,213 0.88
LFC Grade c China Life Insurance Company 0.67 353,012 0.88
MET Grade d MetLife, Inc. -0.72 4,693,408 0.88
MKC Grade d McCormick & Company, Incorporated 0.15 956,878 0.87
NYCB Grade f New York Community Bancorp, Inc. -0.34 3,253,022 0.86
PRAH Grade b PRA Health Sciences, Inc. 0.47 531,238 0.85
VSAT Grade f ViaSat, Inc. 0.17 454,044 0.85
EPR Grade d EPR Properties 0.24 454,699 0.84
AXTA Grade d Axalta Coating Systems Ltd. 0.03 1,822,642 0.84
XRAY Grade f DENTSPLY International Inc. -0.11 1,324,466 0.84
CXO Grade f Concho Resources Inc. -0.02 1,197,774 0.84
TRMB Grade a Trimble Navigation Limited 0.40 726,029 0.83
SVU Grade f SuperValu Inc. -2.05 593,133 0.82
MRVL Grade c Marvell Technology Group Ltd. -0.19 5,083,147 0.82
OIS Grade f Oil States International, Inc. -0.47 613,414 0.82
TCBI Grade d Texas Capital Bancshares, Inc. -0.21 407,170 0.81
KEP Grade a Korea Electric Power Corporation -0.82 286,707 0.81
LUK Grade d Leucadia National Corporation 0.04 1,241,534 0.81
CBM Grade d Cambrex Corporation 0.10 214,962 0.81
ENBL Grade d Enable Midstream Partners, LP -0.64 207,961 0.80
SKM Grade b SK Telecom Co., Ltd. 0.39 389,047 0.80
CBB Grade b Cincinnati Bell Inc. 0.24 380,518 0.79
EGRX Grade d Eagle Pharmaceuticals, Inc. -0.30 337,234 0.79
AHL Grade d Aspen Insurance Holdings 0.00 271,298 0.79
AEGN Grade d Aegion Corp 0.54 201,948 0.79
MOH Grade c Molina Healthcare Inc 0.59 849,125 0.79
FGEN Grade b FibroGen, Inc 0.61 639,889 0.78
JELD Grade f JELD-WEN Holding, Inc. 0.32 437,796 0.77
HDS Grade f HD Supply Holdings, Inc. -0.92 2,939,873 0.77
DDS Grade f Dillard's, Inc. -0.34 940,044 0.76
DRH Grade d Diamondrock Hospitality Company 0.09 1,725,628 0.76
CWST Grade b Casella Waste Systems, Inc. 0.97 196,472 0.76
PEGI Grade b Pattern Energy Group Inc. 0.33 539,058 0.75
ADS Grade d Alliance Data Systems Corporation -0.05 461,588 0.74
CARB Grade d Carbonite, Inc. -0.78 324,929 0.74
FRGI Grade f Fiesta Restaurant Group, Inc. 0.28 290,759 0.74
BP Grade d BP p.l.c. -0.47 3,419,907 0.74
HTH Grade d Hilltop Holdings Inc. -0.16 212,574 0.74
CBT Grade d Cabot Corporation 0.10 253,963 0.73
MTSI Grade f M/A-COM Technology Solutions Holdings, Inc. 0.96 700,446 0.73
HSBC Grade b HSBC Holdings, plc. -0.02 1,075,726 0.72
SAVE Grade f Spirit Airlines, Inc. -0.44 1,133,790 0.72
AEM Grade a Agnico Eagle Mines Limited 0.83 1,029,294 0.72
TEVA Grade f Teva Pharmaceutical Industries -1.50 11,703,202 0.72
R Grade b Ryder System, Inc. 0.04 697,023 0.72
VEDL Grade a Vedanta -0.96 279,731 0.71
NI Grade a NiSource Inc -0.04 1,430,325 0.70
CATM Grade f Cardtronics, Inc. -1.02 333,561 0.70
TPX Grade a Tempur Sealy International, Inc. 0.39 800,081 0.70
FITB Grade b Fifth Third Bancorp -0.46 4,086,830 0.70
MRO Grade f Marathon Oil Corporation -0.92 11,188,546 0.70
AEL Grade b American Equity Investment Life Holding Compa 0.04 365,826 0.70
CHFC Grade d Chemical Financial Corporation 0.00 214,003 0.70
OC Grade b Owens Corning Inc 0.13 601,294 0.70
FIVN Grade c Five9, Inc. -0.20 346,998 0.69
EOG Grade f EOG Resources, Inc. -0.48 2,362,687 0.69
CVG Grade d Convergys Corporation 0.39 375,615 0.69
ECHO Grade f Echo Global Logistics, Inc. -0.71 260,574 0.68
CLI Grade f Mack-Cali Realty Corporation 0.30 402,266 0.68
SYF Grade b Synchrony Financial 0.63 4,484,901 0.67
XL Grade c XL Group plc 0.02 958,949 0.67
PRO Grade c PROS Holdings, Inc. 0.15 175,988 0.67
EGN Grade d Energen Corporation -1.39 1,173,541 0.67
CVS Grade d CVS Caremark Corporation -0.03 3,621,505 0.66
EPAY Grade b Bottomline Technologies, Inc. 0.03 223,463 0.66
DTE Grade a DTE Energy Company 0.24 555,232 0.66
TTMI Grade f TTM Technologies, Inc. -0.69 1,114,525 0.66
TEX Grade b Terex Corporation -0.40 1,005,690 0.66
BT Grade d BT Group plc 0.05 421,389 0.66
AET Grade b Aetna Inc. 0.19 1,245,522 0.66
PH Grade c Parker-Hannifin Corporation 0.00 679,414 0.65
IVC Grade c Invacare Corporation -1.12 524,155 0.65
RIO Grade a Rio Tinto Plc 1.25 2,217,111 0.65
TTEK Grade d Tetra Tech, Inc. -0.06 202,903 0.65
XPER Grade f Xperi Corporation 0.00 331,308 0.65
WAFD Grade d Washington Federal, Inc. -0.79 262,057 0.64
CVLT Grade b CommVault Systems, Inc. -0.34 196,884 0.64
CRS Grade b Carpenter Technology Corporation -0.11 215,658 0.64
FTI Grade f FMC Technologies, Inc. -1.24 2,117,347 0.64
KBR Grade c KBR, Inc. -1.68 1,501,588 0.64
SFR Grade a Colony Starwood Homes -0.24 962,628 0.64
CAH Grade f Cardinal Health, Inc. -0.03 1,326,485 0.63
KLXI Grade c KLX Inc. -0.24 234,451 0.63
PHH Grade a PHH Corp -0.07 252,589 0.63
BSAC Grade b Banco Santander - Chile ADS 0.17 328,129 0.63
SUN Grade b Sunoco LP -0.39 209,374 0.63
GWB Grade d Great Western Bancorp, Inc. -0.66 166,922 0.63
FNB Grade d F.N.B. Corporation 0.31 2,048,451 0.63
MWA Grade c MUELLER WATER PRODUCTS -0.34 588,752 0.62
TERP Grade a TerraForm Power, Inc. 0.00 187,252 0.62
KSS Grade f Kohl's Corporation 0.16 2,626,047 0.62
JAG Grade f Jagged Peak Energy Inc. -0.83 490,123 0.62
BANC Grade d Banc of California, Inc. 0.27 560,350 0.62
XOG Grade f Extraction Oil & Gas, Inc. -0.68 914,221 0.62
MOS Grade f Mosaic Company (The) 0.00 2,572,341 0.62
HCC Grade a Warrior Met Coal, Inc. 0.00 274,346 0.62
VLO Grade c Valero Energy Corporation -0.08 2,342,035 0.62
EXXI Grade f Energy XXI Gulf Coast, Inc. 2.40 169,993 0.61
JHG Grade a Janus Henderson Group plc 0.55 645,647 0.61
SANM Grade d Sanmina Corporation 0.00 332,812 0.61
CORE Grade f Core-Mark Holding Company, Inc. -0.04 166,678 0.61
MASI Grade c Masimo Corporation 0.71 302,076 0.60
SLB Grade f Schlumberger N.V. -0.51 4,453,774 0.60
DEO Grade a Diageo plc 0.59 226,722 0.60
CA Grade c CA Inc. 0.59 2,169,998 0.60
ETSY Grade b Etsy, Inc. -1.03 1,069,865 0.60
PDCE Grade f PDC Energy, Inc. -0.16 786,164 0.59
LM Grade c Legg Mason, Inc. -0.40 581,035 0.59
WNC Grade c Wabash National Corporation -1.02 498,183 0.59
MTG Grade b MGIC Investment Corporation -0.53 1,670,653 0.59
LDOS Grade b Leidos Holdings, Inc. -0.05 653,156 0.59
FLO Grade b Flowers Foods, Inc. 0.28 791,009 0.59
RF Grade d Regions Financial Corporation -0.14 9,181,175 0.59
TSN Grade b Tyson Foods, Inc. -0.05 1,579,392 0.59
REGN Grade c Regeneron Pharmaceuticals, Inc. 0.38 507,111 0.59
RRGB Grade d Red Robin Gourmet Burgers, Inc. -1.35 181,167 0.58
NCLH Grade b Norwegian Cruise Line Holdings Ltd. 0.14 984,583 0.58
PGTI Grade b PGT, Inc. -0.39 153,901 0.58
XEC Grade b Cimarex Energy Co -0.51 712,806 0.58
PNC Grade b PNC Financial Services Group, Inc. (The) -0.40 1,283,780 0.58
MTDR Grade c Matador Resources Company -0.99 940,486 0.57
KHC Grade d The Kraft Heinz Company 0.07 1,725,880 0.57
RS Grade d Reliance Steel & Aluminum Co. 0.13 294,829 0.57
EQC Grade d Equity Commonwealth 0.36 298,860 0.57
ST Grade b Sensata Technologies Holding N.V. -0.41 861,111 0.57
ARRS Grade d ARRIS Group, Inc. -0.08 619,080 0.56
DIN Grade d DineEquity, Inc -1.54 181,903 0.56
DISH Grade d DISH Network Corporation -0.33 987,784 0.56
PEG Grade a Public Service Enterprise Group Incorporated 0.36 1,500,448 0.56
HMSY Grade d HMS Holdings Corp 0.11 295,137 0.56
WLK Grade a Westlake Chemical Corporation 0.78 445,220 0.56
IRDM Grade c Iridium Communications Inc 0.00 416,847 0.56
DVN Grade f Devon Energy Corporation -0.20 2,905,112 0.55
PAAS Grade a Pan American Silver Corp. 1.71 1,113,600 0.55
HRI Grade d Herc Holdings Inc. -0.60 204,916 0.55
STX Grade f Seagate Technology. 0.29 3,139,502 0.55
UMPQ Grade d Umpqua Holdings Corporation -0.35 741,047 0.54
PUK Grade b Prudential Public Limited Company -0.24 150,912 0.54
HAL Grade f Halliburton Company -0.64 5,047,449 0.54
DFS Grade d Discover Financial Services -0.27 1,483,323 0.54
HI Grade c Hillenbrand Inc -0.28 138,184 0.53
CBI Grade f Chicago Bridge & Iron Company N.V. 0.10 4,079,853 0.53
DENN Grade b Denny's Corporation -0.74 180,308 0.53
LXFT Grade d Luxoft Holding, Inc. 1.04 139,142 0.53
KN Grade d Knowles Corporation -0.14 494,194 0.53
CBS Grade b CBS Corporation Class B 0.32 1,353,707 0.53
GOLD Grade a Randgold Resources Limited 0.70 312,550 0.52
BTI Grade d British American Tobacco Industries, p.l.c. 1.05 3,697,976 0.52
VRNS Grade b Varonis Systems, Inc. 0.39 133,266 0.52
WDR Grade c Waddell & Reed Financial, Inc. -1.16 600,529 0.51
WIFI Grade a Boingo Wireless, Inc. -0.10 184,086 0.51
CLB Grade f Core Laboratories N.V. -0.55 414,284 0.51
CNDT Grade a Conduent Incorporated -0.78 870,430 0.51
AL Grade b Air Lease Corporation -0.48 400,439 0.51
TRTN Grade b Triton International Limited -0.45 177,708 0.50
IR Grade c Ingersoll-Rand plc (Ireland) -0.06 824,182 0.50
FANG Grade d Diamondback Energy, Inc. -0.21 761,063 0.50
HOPE Grade d Hope Bancorp, Inc. 0.00 257,901 0.50
LGF.B Grade a Lions Gate Entertainment Corporation Class B 0.37 188,268 0.50
RVT Grade c Royce Value Trust, Inc. -0.21 129,175 0.50
ONCE Grade b Spark Therapeutics, Inc. 0.99 261,987 0.49
CAG Grade d ConAgra Foods, Inc. 0.12 2,225,860 0.49
PBCT Grade d People's United Financial, Inc. -0.30 1,370,895 0.49
ROCK Grade f Gibraltar Industries, Inc. -0.37 148,909 0.49
STE Grade b STERIS Corporation -0.18 271,032 0.49
CF Grade c CF Industries Holdings, Inc. 0.52 2,133,073 0.48
AXL Grade f American Axle & Manufacturing Holdings, Inc. -1.22 867,491 0.47
BAS Grade f Basic Energy Services, Inc. -2.38 267,111 0.46
RNG Grade b Ringcentral, Inc. -0.26 333,216 0.46
COF Grade c Capital One Financial Corporation -0.13 1,232,300 0.46
INT Grade f World Fuel Services Corporation -0.12 217,619 0.45
CLVS Grade d Clovis Oncology, Inc. -1.06 937,938 0.45
IPXL Grade a Impax Laboratories, Inc. 0.00 807,770 0.45
RGEN Grade c Repligen Corporation 0.25 161,597 0.45
WOR Grade d Worthington Industries, Inc. 0.35 164,900 0.45
REVG Grade f REV Group, Inc. 0.28 124,286 0.45
TRI Grade b Thomson Reuters Corp -0.09 711,009 0.44
MGNX Grade f MacroGenics, Inc. 0.00 126,195 0.44
ONB Grade d Old National Bancorp -0.31 359,993 0.44
KTWO Grade c K2M Group Holdings, Inc. -0.41 172,302 0.43
CPE Grade f Callon Petroleum Company 0.00 1,854,958 0.43
SEIC Grade b SEI Investments Company -0.09 227,216 0.43
JUNO Grade c Juno Therapeutics, Inc. -0.59 673,053 0.42
LOGI Grade c Logitech International S.A. 0.84 228,310 0.42
AAWW Grade b Atlas Air Worldwide Holdings 0.08 165,815 0.41
FND Grade f Floor & Decor Holdings, Inc. -1.02 312,526 0.40
RXN Grade b Rexnord Corporation 0.13 306,088 0.40
SNI Grade b Scripps Networks Interactive, Inc 0.04 1,257,342 0.39
MLNX Grade d Mellanox Technologies, Ltd. -0.58 160,450 0.39
LPI Grade c Laredo Petroleum Holdings, Inc. -0.50 1,498,129 0.38
ATUS Grade f Altice USA, Inc. 1.02 754,281 0.38
CRZO Grade f Carrizo Oil & Gas, Inc. -2.04 1,500,549 0.38
FOLD Grade b Amicus Therapeutics, Inc. -0.80 1,515,368 0.38
ASH Grade c Ashland Inc. -0.15 292,483 0.38
PHG Grade b Koninklijke Philips N.V. 0.30 470,321 0.37
AIMT Grade d Aimmune Therapeutics, Inc. 0.94 90,816 0.36
MEOH Grade c Methanex Corporation -0.23 269,736 0.36
BKU Grade d BankUnited, Inc. 0.00 316,309 0.36
MNK Grade f Mallinckrodt plc -0.71 926,274 0.36
DNB Grade c Dun & Bradstreet Corporation -0.03 118,907 0.35
HUBS Grade c HubSpot, Inc. -0.15 131,920 0.31
AYX Grade a Alteryx, Inc. -0.49 71,676 0.27
HPP Grade d Hudson Pacific Properties, Inc. -0.09 366,416 0.27
CNHI Grade c CNH Industrial N.V. -0.45 375,961 0.26
NTB Grade c Bank of N.T. Butterfield & Son Limited -0.52 99,644 0.25
WTTR Grade a Select Energy Services, Inc. -0.07 84,517 0.25
RMP Grade d Rice Midstream Partners LP -0.30 176,478 0.24
SNCR Grade c Synchronoss Technologies, Inc. 0.30 216,995 0.18
GPMT Grade c Granite Point Mortgage Trust Inc. 0.16 59,164 0.18
CMTA Grade d Clementia Pharmaceuticals Inc. 1.15 84,254 0.15

Related Scans: Low Volatility Range Contraction
Back to All Scans...