Stocks Making: Narrow Range Bar on 12/11/2017

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Name % Change Volume Vol Surge
ING Grade c ING Group, N.V. -0.22 7,822,300 3.11
DLTH Grade f Duluth Holdings Inc. 0.00 755,200 2.69
DLPH Grade f Delphi Automotive plc -1.45 4,630,100 1.92
NOW Grade c ServiceNow, Inc. 1.05 2,546,800 1.85
NCI Grade c Navigant Consulting, Inc. -0.52 413,200 1.55
MT Grade a Arcelor Mittal 1.18 5,731,800 1.47
GGAL Grade a Grupo Financiero Galicia S.A. -0.15 729,400 1.46
DEO Grade a Diageo plc -0.11 500,400 1.46
CRH Grade d CRH PLC -0.67 716,700 1.43
STWD Grade b Starwood Property Trust Inc. -0.18 1,879,600 1.23
WPC Grade b W.P. Carey Inc. REIT -1.09 312,000 1.21
VRNS Grade b Varonis Systems, Inc. 0.74 363,300 1.18
BSX Grade f Boston Scientific Corporation -1.05 8,848,200 1.16
HRB Grade b H&R Block, Inc. 1.03 3,324,642 1.16
RCI Grade d Rogers Communication, Inc. -0.26 344,400 1.13
BUD Grade d Anheuser-Busch Inbev SA Sponsored ADR (Belgiu -0.23 1,803,200 1.12
DSW Grade b DSW Inc. -0.45 2,394,500 1.12
LOW Grade b Lowe's Companies, Inc. -0.07 6,773,000 1.12
CALD Grade b Callidus Software, Inc. 0.00 337,100 1.10
VEEV Grade f Veeva Systems Inc. 1.03 1,297,400 1.10
BT Grade d BT Group plc 0.11 746,800 1.09
SHAK Grade a Shake Shack, Inc. 0.43 691,200 1.07
CFR Grade c Cullen/Frost Bankers, Inc. 0.16 381,600 1.05
ITRI Grade c Itron, Inc. 0.36 267,629 1.04
AVB Grade c AvalonBay Communities, Inc. 0.32 576,100 1.02
RACE Grade d Ferrari N.V. 0.57 512,200 1.02
ADBE Grade b Adobe Systems Incorporated 0.43 2,773,700 1.00
UBSI Grade d United Bankshares, Inc. -0.57 549,400 1.00
GM Grade d General Motors Company -0.83 14,097,700 0.99
ORAN Grade a Orange 0.00 306,400 0.99
BBBY Grade c Bed Bath & Beyond Inc. 0.78 4,077,500 0.98
WEX Grade a WEX Inc. 0.61 374,400 0.98
IPGP Grade c IPG Photonics Corporation 0.68 521,729 0.97
SNE Grade b Sony Corporation -1.94 950,400 0.97
AON Grade d Aon plc -0.14 1,041,500 0.96
MA Grade a Mastercard Incorporated 0.66 3,208,600 0.96
OFC Grade f Corporate Office Properties Trust -0.40 817,500 0.96
RNR Grade f RenaissanceRe Holdings Ltd. -0.01 362,800 0.93
VSM Grade d Versum Materials, Inc. 1.34 422,100 0.92
SQ Grade c Square, Inc. 0.55 15,725,400 0.91
HOME Grade b At Home Group Inc. -1.23 327,243 0.91
BCS Grade b Barclays PLC 0.57 2,528,600 0.90
BTI Grade b British American Tobacco Industries, p.l.c. 0.58 1,839,200 0.90
RXN Grade d Rexnord Corporation -0.53 799,300 0.90
SWKS Grade f Skyworks Solutions, Inc. 0.73 1,870,100 0.89
TILE Grade b Interface, Inc. -0.61 378,600 0.89
AEL Grade a American Equity Investment Life Holding Compa 0.19 541,400 0.89
STM Grade d STMicroelectronics N.V. 1.78 3,463,200 0.89
SEIC Grade a SEI Investments Company -0.10 435,300 0.88
RIO Grade c Rio Tinto Plc 1.65 1,932,000 0.88
FOXF Grade d Fox Factory Holding Corp. 0.13 287,400 0.87
JPM Grade b JP Morgan Chase & Co. -0.29 10,586,900 0.87
FCAU Grade c Fiat Chrysler Automobiles N.V. 1.59 2,484,800 0.87
THS Grade f Treehouse Foods, Inc. -0.30 957,400 0.86
TOT Grade b Total S.A. -0.02 1,047,000 0.86
LOXO Grade c Loxo Oncology, Inc. 1.42 362,300 0.86
BJRI Grade b BJ's Restaurants, Inc. -0.27 379,200 0.85
MS Grade a Morgan Stanley -0.23 6,299,200 0.85
TIVO Grade f TiVo Corporation 0.94 652,900 0.85
CBM Grade d Cambrex Corporation 0.00 369,100 0.84
FB Grade b Facebook, Inc. 0.02 13,134,900 0.83
INCY Grade f Incyte Corporation 0.69 1,354,415 0.83
PDFS Grade c PDF Solutions, Inc. -0.31 263,800 0.83
HCP Grade c HCP, Inc. -0.22 2,824,493 0.83
IVR Grade a INVESCO MORTGAGE CAPITAL INC -0.33 1,250,500 0.83
NLSN Grade d Nielsen Holdings N.V. -0.16 2,761,100 0.83
INVH Grade a Invitation Homes Inc. 0.08 2,816,900 0.83
FISV Grade a Fiserv, Inc. 0.08 725,100 0.82
ABLX Grade a Ablynx NV 0.04 289,900 0.81
MDP Grade a Meredith Corporation 0.21 425,500 0.80
RJF Grade a Raymond James Financial, Inc. -0.50 528,100 0.80
TV Grade d Grupo Televisa S.A. -0.21 3,325,400 0.80
TYPE Grade b Monotype Imaging Holdings Inc. -0.81 266,300 0.79
XRAY Grade b DENTSPLY International Inc. 0.18 1,642,300 0.79
COLL Grade b Collegium Pharmaceutical, Inc. 0.51 790,100 0.79
RLJ Grade d RLJ Lodging Trust -0.14 975,400 0.78
CCL Grade b Carnival Corporation 0.18 2,215,800 0.77
GNRC Grade c Generac Holdlings Inc. 0.86 382,000 0.77
CNHI Grade a CNH Industrial N.V. -0.08 1,409,400 0.77
NMIH Grade a NMI Holdings Inc 0.57 835,700 0.77
FIVN Grade d Five9, Inc. -0.26 267,800 0.77
RYAAY Grade b Ryanair Holdings plc -2.29 319,100 0.76
ZBH Grade f Zimmer Biomet Holdings, Inc. 0.11 996,400 0.76
NVCR Grade b NovoCure Limited -0.25 757,900 0.76
CNO Grade a CNO Financial Group, Inc. 0.28 586,000 0.75
CS Grade a Credit Suisse Group 0.00 2,017,700 0.75
LFC Grade d China Life Insurance Company 0.19 374,500 0.75
OSK Grade b Oshkosh Corporation -0.36 484,000 0.75
UN Grade d Unilever NV -0.45 1,283,200 0.75
VNTV Grade a Vantiv, Inc. -0.19 1,939,100 0.75
ANF Grade a Abercrombie & Fitch Company -0.56 2,145,100 0.74
SNN Grade d Smith & Nephew SNATS, Inc. -1.83 495,900 0.74
WLH Grade b Lyon William Homes (Class A) -0.55 251,300 0.74
HUBB Grade a Hubbell Inc -0.01 241,162 0.74
TWLO Grade f Twilio Inc. 0.32 1,320,900 0.74
BRFS Grade f BRF S.A. 0.18 1,355,300 0.73
YRCW Grade b YRC Worldwide, Inc. -1.33 545,900 0.72
BRS Grade c Bristow Group Inc. 0.14 483,600 0.72
TPIC Grade f TPI Composites, Inc. 0.78 190,000 0.72
EBAY Grade c eBay Inc. -0.35 6,554,500 0.71
LOGI Grade f Logitech International S.A. -0.30 294,000 0.71
CPT Grade c Camden Property Trust 0.22 438,200 0.71
DE Grade a Deere & Company -0.16 1,432,700 0.71
C Grade b Citigroup, Inc. 0.18 10,343,500 0.70
VALE Grade b VALE S.A. 0.56 18,821,100 0.70
PTC Grade d PTC Inc. -0.42 734,300 0.70
CF Grade a CF Industries Holdings, Inc. 0.36 2,305,700 0.69
CLI Grade f Mack-Cali Realty Corporation -0.60 394,800 0.69
RSG Grade a Republic Services, Inc. 0.17 861,900 0.69
SIR Grade b Select Income REIT 0.00 187,100 0.69
IDTI Grade c Integrated Device Technology, Inc. 0.54 976,934 0.68
MO Grade b Altria Group, Inc. 0.15 4,397,100 0.68
GNTX Grade b Gentex Corporation -0.15 1,180,100 0.67
KMX Grade d CarMax Inc 0.73 1,087,600 0.67
RGC Grade a Regal Entertainment Group -0.22 4,452,500 0.67
SNBR Grade a Sleep Number Corporation - Common Stock -0.45 619,400 0.66
COF Grade a Capital One Financial Corporation 0.19 1,381,400 0.66
RMD Grade a ResMed Inc. 0.08 398,500 0.66
YY Grade b YY Inc. 1.41 990,200 0.65
NVS Grade c Novartis AG -0.19 1,126,400 0.65
PAG Grade b Penske Automotive Group, Inc. -0.02 314,800 0.65
HTA Grade c Healthcare Trust of America, Inc. 0.13 629,797 0.64
NLY Grade b Annaly Capital Management Inc 0.67 6,570,900 0.64
CWH Grade b Camping World Holdings, Inc. 0.46 466,200 0.64
GRA Grade d W.R. Grace & Co. 0.33 479,100 0.63
HUBG Grade b Hub Group, Inc. -0.32 200,242 0.62
MMSI Grade b Merit Medical Systems, Inc. 0.12 254,700 0.62
PDCO Grade f Patterson Companies, Inc. 0.11 1,217,600 0.62
ZBRA Grade d Zebra Technologies Corporation -0.19 180,100 0.62
BERY Grade a Berry Plastics Group, Inc. 0.07 526,900 0.62
LPL Grade c LG Display Co, Ltd -0.15 499,400 0.62
TECK Grade b Teck Resources Ltd 1.17 2,669,900 0.62
MIDD Grade c The Middleby Corporation -0.50 395,700 0.61
LPLA Grade a LPL Financial Holdings Inc. -0.52 461,000 0.60
CNNE Grade d Cannae Holdings, Inc. -0.53 185,400 0.60
HPP Grade b Hudson Pacific Properties, Inc. -0.14 559,266 0.59
UL Grade d Unilever PLC -0.28 799,100 0.59
GOOS Grade a Canada Goose Holdings Inc. 0.71 449,200 0.59
QDEL Grade c Quidel Corporation -0.15 216,000 0.58
MSM Grade b MSC Industrial Direct Company, Inc. -0.30 307,700 0.58
LTM Grade f LATAM Airlines Group S.A. 0.83 310,500 0.58
AGRO Grade d Adecoagro S.A. 1.11 400,100 0.57
PANW Grade c Palo Alto Networks, Inc. 0.19 881,700 0.57
AMD Grade f Advanced Micro Devices, Inc. 2.21 29,767,100 0.55
DB Grade b Deutsche Bank AG -0.41 2,150,500 0.55
MFGP Grade d Micro Focus Intl PLC ADS 0.40 566,800 0.55
DAIO Grade c Data I/O Corporation 0.72 162,200 0.54
BC Grade c Brunswick Corporation 0.16 701,500 0.54
KEM Grade f Kemet Corporation 1.87 1,350,700 0.54
TPH Grade b Tri Pointe Homes, Inc. 0.57 1,231,700 0.54
GIMO Grade c Gigamon Inc. -0.13 530,400 0.53
QSII Grade f Quality Systems, Inc. -0.14 156,700 0.52
TROX Grade d Tronox Limited 0.71 1,135,500 0.52
CAL Grade b Caleres, Inc. -0.59 161,100 0.51
CM Grade b Canadian Imperial Bank of Commerce 0.16 227,400 0.51
HTH Grade f Hilltop Holdings Inc. -0.17 162,354 0.51
SEM Grade c Select Medical Holdings Corporation 0.28 511,300 0.51
CBD Grade c Companhia Brasileira de Distribuicao ADS 0.67 163,000 0.50
CLR Grade b Continental Resources, Inc. 0.29 1,146,200 0.50
INN Grade f Summit Hotel Properties, Inc. -0.13 334,800 0.50
RDC Grade c Rowan Companies plc 0.77 1,526,400 0.50
HUBS Grade c HubSpot, Inc. 0.66 270,692 0.50
MZOR Grade d Mazor Robotics Ltd. 2.04 325,300 0.49
ZTS Grade a Zoetis Inc. -0.15 1,146,300 0.49
W Grade b Wayfair Inc. 0.87 966,500 0.48
BMCH Grade a BMC Stock Holdings, Inc. 0.21 266,700 0.47
ETM Grade d Entercom Communications Corporation 0.46 2,199,200 0.47
JNPR Grade b Juniper Networks, Inc. 0.04 3,380,700 0.47
WGL Grade a WGL Holdings Inc -0.05 121,600 0.47
WST Grade b West Pharmaceutical Services, Inc. -0.55 175,300 0.47
OUT Grade c OUTFRONT Media Inc. -0.47 400,100 0.47
BCO Grade c Brinks Company (The) 0.00 190,800 0.46
NSM Grade d Nationstar Mortgage Holdings Inc. 1.38 241,100 0.43
EGN Grade b Energen Corporation 0.70 361,600 0.42
MEOH Grade b Methanex Corporation 0.47 246,700 0.41
HMSY Grade f HMS Holdings Corp 0.06 294,317 0.39
HMC Grade a Honda Motor Company, Ltd. 0.12 238,475 0.38
GWW Grade b W.W. Grainger, Inc. -0.17 401,173 0.36
DBVT Grade f DBV Technologies S.A. -0.75 197,400 0.32
GPI Grade b Group 1 Automotive, Inc. -0.56 82,400 0.31
BOOT Grade b Boot Barn Holdings, Inc. -1.50 147,900 0.31
PLYA Grade c Playa Hotels & Resorts N.V. -0.37 78,900 0.30
EFII Grade f Electronics for Imaging, Inc. 0.69 222,000 0.28
AQ Grade d Aquantia Corp. 0.00 138,100 0.26
SFIX Grade c Stitch Fix, Inc. 1.61 601,100 0.25
FEDU Grade c Four Seasons Education (Cayman) Inc. 0.30 4,000 0.01

Back to All Scans...