Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
ALV 64.71 -1.92 2,141,900 3.19
SNY 42.65 0.42 3,467,100 2.45
MDSO 91.28 -0.09 3,129,500 2.30
GIII 25.65 -0.19 1,071,000 1.59
ALKS 22.18 1.32 1,673,100 1.40
AVB 209.63 0.74 672,500 1.33
KMT 32.07 -0.19 961,500 1.29
ABM 40.00 0.60 407,900 1.25
TPC 13.29 -0.89 400,600 1.19
ADM 40.74 -0.12 4,034,400 1.13
EMR 62.68 -0.14 2,958,000 1.02
ADBE 275.60 0.48 2,251,983 1.01
CLI 24.15 0.29 359,000 1.01
CONN 17.40 -1.58 378,000 0.99
MRNA 15.77 2.40 1,219,900 0.99
GPS 18.33 0.83 5,720,000 0.98
BXP 136.80 1.18 585,400 0.95
KEP 10.76 -0.65 281,100 0.94
PRSP 22.96 0.57 760,500 0.94
DELL 50.63 -1.34 1,671,700 0.94
ADSK 157.38 -0.49 1,382,600 0.90
GRMN 79.96 0.21 922,900 0.89
GWRE 98.85 1.06 555,400 0.89
MFGP 25.01 1.26 335,500 0.89
KHC 30.17 -0.46 7,947,400 0.88
JNJ 139.44 -0.46 5,559,900 0.86
CHSP 28.86 0.03 355,300 0.85
FORM 14.39 -0.83 280,700 0.84
AOS 45.41 -0.26 1,691,500 0.84
SPGI 224.17 -0.32 822,200 0.84
ANET 238.60 1.07 870,900 0.84
CRM 150.29 0.19 4,490,200 0.82
POL 28.31 -1.29 640,300 0.82
AYR 20.42 0.05 226,100 0.81
NCI 23.05 -0.17 250,600 0.80
OI 16.94 -0.59 826,100 0.80
MELI 618.85 0.46 459,800 0.79
FNF 39.89 0.08 729,100 0.79
GPN 159.82 0.64 1,060,300 0.79
FL 42.51 -1.41 2,899,000 0.78
PYPL 117.16 0.85 4,606,400 0.78
ABR 12.33 0.24 1,129,800 0.77
MLM 224.43 0.20 429,800 0.77
SERV 53.83 0.24 487,100 0.77
AZO 1124.36 0.40 213,400 0.76
BTI 35.72 -1.60 1,360,700 0.76
DEO 170.67 -0.88 197,100 0.76
FUL 43.53 -0.23 204,700 0.75
KW 20.96 0.43 256,800 0.74
COST 261.43 0.49 1,191,700 0.73
TSM 37.66 -0.48 6,494,600 0.73
OSK 79.43 -0.31 381,700 0.72
ARLP 16.99 0.24 353,000 0.71
BT 13.19 0.30 619,600 0.71
BUD 84.32 0.17 779,000 0.71
NGG 52.18 -0.72 373,100 0.71
NVO 51.01 0.10 999,100 0.71
SJR 19.91 0.10 252,500 0.71
WSM 60.99 -0.46 1,303,100 0.71
CLGX 42.48 0.35 374,700 0.70
FDX 163.72 -0.50 1,312,300 0.70
INTU 254.74 0.24 991,300 0.69
TRI 64.93 -0.25 282,500 0.69
UL 62.47 -0.22 499,300 0.69
KRC 77.80 0.57 307,900 0.68
VFC 87.18 -0.09 1,318,600 0.68
CC 23.53 -1.30 1,673,800 0.68
MPWR 126.09 -0.25 200,900 0.67
ALEX 23.77 0.55 223,700 0.67
TRV 149.92 -0.13 821,200 0.67
PCH 37.66 0.80 279,200 0.66
HMC 25.56 0.87 395,500 0.66
ORAN 15.49 0.26 237,200 0.66
TIF 91.43 0.45 1,033,400 0.65
XYL 80.54 -0.67 534,000 0.64
NVT 23.98 0.33 832,900 0.64
CORT 10.37 0.10 439,100 0.63
DECK 173.15 -0.70 318,800 0.63
WBK 19.30 0.36 162,700 0.63
TRIP 45.68 0.29 1,026,000 0.62
ABBV 78.65 -0.05 3,083,100 0.62
ADP 165.94 0.24 832,300 0.61
NAV 33.70 -0.35 275,300 0.61
SAP 128.46 0.63 516,600 0.61
FCAU 13.39 0.90 2,226,900 0.61
LTRPA 12.14 0.17 235,000 0.61
SQ 72.21 0.87 5,340,400 0.61
T 32.30 -0.15 16,551,100 0.59
BBL 48.17 0.00 685,900 0.58
SLAB 95.28 -0.18 175,200 0.57
FOE 14.95 -1.19 334,600 0.57
GSK 39.93 -0.47 1,366,900 0.57
PRAH 96.45 0.54 332,700 0.57
VREX 28.21 -0.81 180,200 0.56
TILE 15.17 -0.59 196,900 0.55
BLL 65.32 -0.14 1,130,300 0.55
CHU 10.65 0.38 187,000 0.55
RIO 60.66 -0.18 1,378,100 0.55
VOD 15.92 -0.50 2,363,800 0.54
PNR 35.72 0.28 1,073,500 0.54
MMM 166.78 0.05 1,766,700 0.53
TWTR 36.44 0.80 7,884,300 0.53
PCG 18.88 2.16 3,936,500 0.52
MASI 141.86 0.55 232,400 0.51
ANTM 287.45 0.75 1,084,900 0.51
EPC 30.31 -0.98 407,800 0.51
DOX 61.44 0.24 412,200 0.50
MDT 97.32 -0.18 2,749,500 0.50
SEE 44.06 -0.59 577,900 0.50
AMBA 41.70 0.77 325,500 0.49
EME 83.66 0.06 176,900 0.49
WB 41.61 0.48 981,900 0.49
HABT 10.19 0.00 147,200 0.49
CHKP 113.35 0.03 459,400 0.48
MINI 30.80 0.23 155,800 0.48
CHL 43.59 0.28 430,900 0.48
STNG 25.35 -0.20 400,100 0.48
LOCO 11.06 -0.98 195,100 0.48
RACE 154.14 0.84 222,500 0.48
AXL 11.35 -0.26 798,600 0.47
HZO 16.54 0.30 161,100 0.47
GOOS 36.17 -1.36 988,600 0.47
CHDN 114.19 -0.28 144,300 0.46
BHP 54.85 -0.22 813,900 0.46
JEC 78.20 -0.13 419,800 0.46
VAR 131.49 0.47 250,600 0.46
EVRI 11.85 0.25 450,000 0.45
IBN 11.78 -1.09 3,427,500 0.45
STZ 187.23 -0.21 783,000 0.45
A 70.29 0.46 1,149,100 0.44
CAJ 28.90 0.21 116,800 0.44
DY 54.54 0.83 202,700 0.44
MOMO 30.88 -0.48 1,625,000 0.43
REZI 20.58 0.24 383,700 0.43
XLNX 104.53 -0.84 1,910,400 0.42
HSC 26.37 -0.79 205,000 0.41
SWK 140.80 -0.50 501,200 0.41
QSR 67.88 0.07 716,600 0.40
QCOM 69.11 0.57 9,260,500 0.39
TMO 285.93 0.23 596,600 0.39
UNH 245.97 0.24 2,270,200 0.39
GMS 18.58 -0.21 216,300 0.39
SHOP 305.85 0.24 702,800 0.38
YUMC 40.97 -0.46 1,097,900 0.38
CI 159.11 0.44 979,000 0.37
STMP 40.43 0.05 455,100 0.36
SINA 40.69 0.89 309,200 0.35
BDXA 58.62 0.05 136,400 0.35
FAST 31.34 -0.98 2,589,300 0.34
PI 25.64 1.42 131,400 0.33
MAT 11.75 -0.84 2,790,800 0.32
ARMK 34.65 0.52 1,196,900 0.31
SY 12.80 -2.59 234,400 0.30
YNDX 38.36 1.08 639,500 0.27
JMIA 23.33 -3.71 498,400 0.15
YJ 10.95 2.72 16,100 0.06
Back to All Scans...