Stocks Making: 20 DMA Resistance on 12/11/2018

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
DSW 25.01 8.13 11,467,100 5.75
RAMP 46.01 0.09 3,281,000 2.62
CHU 11.25 1.81 1,241,200 2.35
URBN 35.15 -6.71 4,960,457 1.95
GOL 10.69 12.88 2,170,700 1.94
FOXF 65.49 2.03 507,752 1.59
STML 10.62 2.61 462,752 1.59
HRS 144.98 1.07 1,909,800 1.57
EPR 70.39 0.72 809,900 1.53
BNS 53.38 -0.37 1,380,700 1.49
LOGI 33.21 2.37 445,858 1.48
BEN 31.54 -1.59 5,998,700 1.48
KFY 44.90 3.01 689,300 1.46
SNE 51.15 0.08 1,814,300 1.46
ICUI 235.30 -0.04 383,797 1.44
EBIX 44.90 -6.30 705,886 1.43
KRC 66.98 -3.35 842,100 1.38
EBS 66.31 -1.03 491,400 1.37
EPC 42.00 -1.87 798,600 1.37
MGM 25.63 -0.74 11,650,800 1.35
HAE 103.24 -0.92 654,700 1.33
DECK 127.27 2.07 834,900 1.30
BGS 29.87 -0.10 919,800 1.28
ENR 48.26 2.99 997,600 1.27
UAA 22.12 -1.21 7,163,800 1.27
FSLR 42.45 -1.76 2,058,684 1.25
FTS 34.86 0.29 444,400 1.25
HP 60.00 1.35 1,635,400 1.24
SAGE 107.84 0.27 528,639 1.22
BRKR 31.34 0.38 829,990 1.21
SCHN 25.74 -2.02 446,243 1.21
HPQ 22.55 -1.66 13,123,700 1.21
BLL 47.83 -0.97 4,383,300 1.20
JOE 14.44 -0.89 327,200 1.20
KO 49.54 0.61 16,539,800 1.20
TRMB 35.11 -1.51 1,392,529 1.19
PLD 66.47 0.80 3,210,700 1.19
HRB 27.76 -0.43 3,346,100 1.18
ZUO 18.47 2.33 1,887,200 1.18
TTWO 105.42 0.17 3,353,882 1.17
VSH 19.58 0.82 2,760,400 1.17
INFO 50.56 -0.45 2,350,300 1.15
NEOG 62.45 0.63 286,664 1.14
T 29.70 -0.70 44,354,100 1.14
V 136.81 -0.78 12,463,200 1.14
DXCM 123.03 -0.34 1,905,767 1.13
DNKN 69.96 -2.63 889,315 1.12
IIVI 33.83 -2.93 1,256,060 1.12
TGP 12.98 1.01 431,900 1.12
CELG 69.49 1.18 7,021,262 1.10
PEN 127.87 -3.55 409,700 1.10
ENV 52.68 1.93 337,000 1.09
ARR 21.91 -0.14 641,500 1.08
PINC 38.97 0.98 885,405 1.08
KMX 63.19 1.36 1,824,700 1.07
CBRL 172.50 -1.07 468,606 1.06
BRC 42.02 1.16 337,100 1.06
CB 127.92 -1.78 1,959,700 1.06
DLB 67.88 0.83 411,200 1.06
SNY 44.32 0.34 1,338,900 1.06
HSIC 84.66 -1.04 1,591,019 1.05
HDB 95.56 0.29 906,200 1.05
MXIM 53.09 -0.45 4,726,507 1.04
PGR 63.47 -0.28 3,978,800 1.04
SJR 18.70 0.70 532,400 1.04
RBC 74.39 -0.76 274,200 1.03
STE 114.56 -0.47 429,700 1.03
MNRO 78.27 -0.04 306,131 1.02
GWR 79.42 1.03 571,600 1.02
ORI 21.61 0.84 1,615,600 1.02
SUN 27.39 0.77 431,200 1.02
SGRY 13.26 1.92 344,510 1.02
BYD 23.41 -2.46 1,638,400 1.01
JNPR 27.83 0.80 4,357,800 1.01
POST 91.58 -0.53 725,600 1.01
RTN 171.03 -0.11 2,067,300 1.01
TRNO 38.44 0.26 367,300 1.01
TSE 46.51 -0.98 591,800 1.01
USFD 31.82 0.13 2,677,700 1.01
GLIBA 45.89 0.59 480,202 0.99
DAN 14.01 2.19 1,905,700 0.98
MDU 26.01 -0.15 933,600 0.98
AMAT 34.02 -0.44 12,939,970 0.97
MDCO 20.70 -0.43 996,600 0.97
TXN 94.54 0.79 7,669,323 0.96
APTS 14.97 -0.93 243,500 0.96
DK 38.37 2.57 1,792,800 0.96
DLPH 16.07 1.84 1,894,700 0.96
GDOT 79.55 0.11 464,000 0.96
KPTI 10.30 1.98 830,104 0.96
CRL 128.81 0.86 345,200 0.95
SAP 101.56 -0.33 981,700 0.95
VOD 20.11 -0.15 8,597,172 0.94
CPT 93.12 0.06 558,800 0.94
CIEN 31.59 -0.85 2,975,700 0.93
CSL 100.18 -0.53 445,100 0.93
EAT 48.19 -4.33 1,203,800 0.92
HRL 44.86 1.36 2,934,900 0.92
NKE 73.57 1.46 6,949,600 0.92
CDNA 27.42 3.32 624,230 0.92
FICO 185.59 0.29 244,800 0.90
GWRE 85.17 -0.11 743,300 0.90
TMO 237.50 0.18 1,592,200 0.90
TSM 36.70 0.74 8,592,400 0.90
UA 20.87 -0.67 2,858,100 0.90
INTU 206.11 -0.33 1,571,140 0.89
ODFL 129.70 -0.04 602,707 0.89
NS 23.39 -2.46 550,700 0.89
WH 47.86 -0.99 858,300 0.89
FISV 76.76 0.81 1,862,872 0.88
JACK 83.12 -0.29 560,092 0.88
LYV 54.16 -0.33 1,268,300 0.88
TRN 22.11 -0.14 1,986,100 0.88
UL 54.15 1.04 986,800 0.87
HELE 138.02 0.66 235,580 0.86
ITRI 52.20 0.25 217,960 0.86
KLAC 92.73 0.49 1,608,423 0.86
OI 16.90 -2.31 1,293,300 0.86
PCRX 47.00 1.49 422,984 0.85
GLW 31.59 -0.54 5,198,100 0.85
SLG 92.80 -0.34 635,900 0.85
TDS 34.40 0.06 872,800 0.85
PRAH 104.00 -0.86 436,321 0.85
BA 322.03 -1.32 3,688,100 0.84
UNH 267.22 0.26 3,092,900 0.84
ADSK 133.87 -0.85 2,128,114 0.83
DENN 16.46 1.73 279,938 0.83
SBCF 26.57 -0.37 252,159 0.83
BXP 127.08 0.08 677,900 0.83
EVTC 26.82 -0.04 475,400 0.83
MCK 122.15 -0.77 1,358,400 0.83
BIIB 319.79 0.11 1,010,424 0.82
APD 155.93 -0.73 957,400 0.82
EOG 102.07 0.35 3,134,200 0.82
HEI 81.54 -0.28 318,100 0.82
SSP 16.93 2.17 422,093 0.82
LAUR 14.69 0.69 673,864 0.82
BKI 45.03 -0.66 710,600 0.82
BBBY 12.32 0.41 3,739,867 0.81
CVLT 57.24 1.72 291,280 0.81
TRIP 61.79 1.15 2,020,523 0.81
ROP 281.49 -1.36 418,200 0.81
SON 55.87 0.58 402,400 0.81
VZ 58.85 1.00 14,907,500 0.81
ARNC 20.14 1.26 3,738,500 0.81
GILD 67.72 0.34 5,797,037 0.80
IDXX 196.47 0.24 460,260 0.80
RTEC 19.97 2.10 243,600 0.80
AMD 19.98 -0.05 86,400,306 0.80
HXL 58.13 -1.64 518,300 0.80
CEQP 29.41 -1.37 237,500 0.80
CWK 17.93 0.22 574,600 0.80
IRBT 88.52 -2.74 700,054 0.79
NDAQ 87.31 0.24 858,230 0.79
SBUX 65.92 0.66 10,902,753 0.79
LOW 89.48 0.06 4,134,500 0.79
TOL 31.89 -0.69 3,271,300 0.79
SYNH 48.07 0.90 440,606 0.79
TSCO 90.33 0.23 1,166,977 0.78
XLNX 88.13 0.57 2,641,870 0.78
AMN 59.26 0.73 376,900 0.78
FBHS 41.75 -2.52 1,763,800 0.78
HD 172.21 0.30 4,748,600 0.78
WWW 33.22 0.61 525,100 0.78
YUMC 34.76 -0.57 1,769,300 0.78
ALKS 34.47 0.55 758,813 0.77
CRUS 37.62 1.98 752,744 0.77
SBRA 19.28 1.96 1,565,583 0.77
APH 83.88 -1.60 1,411,900 0.77
SQM 43.18 -0.85 575,900 0.77
QUOT 12.15 1.08 436,500 0.77
SABR 24.84 -0.80 1,856,805 0.77
ATSG 17.97 -0.22 290,052 0.76
CY 13.04 -0.15 4,147,255 0.76
GOOGL 1061.65 0.80 1,642,135 0.76
GRMN 65.39 0.71 866,372 0.76
SINA 62.77 -0.08 618,855 0.76
CLR 45.64 0.04 2,073,300 0.76
COP 65.44 0.37 5,229,200 0.76
TEL 73.85 -0.32 1,879,500 0.76
TREX 60.84 0.71 522,000 0.76
CFFN 13.21 0.23 307,875 0.75
EA 83.44 -0.35 3,861,812 0.75
NATI 47.35 -0.06 545,032 0.75
ACN 158.30 0.37 1,786,200 0.75
FL 52.18 -0.63 2,213,500 0.75
MD 38.59 -2.08 703,800 0.75
GRUB 80.92 0.14 1,939,400 0.75
JD 20.91 1.95 13,231,369 0.75
ARCH 86.02 0.17 212,900 0.75
CRSP 35.71 1.16 693,260 0.75
CHKP 108.84 -0.27 849,185 0.74
TYPE 17.12 -1.44 188,428 0.74
FNF 31.95 -0.87 1,030,600 0.74
HLT 72.40 -0.37 3,181,400 0.74
MDSO 72.85 1.32 441,471 0.73
PAYX 68.14 0.03 1,777,886 0.73
AABA 62.57 0.55 5,402,744 0.73
TAL 26.80 -0.37 3,934,200 0.73
DBX 22.57 2.54 2,836,504 0.73
WYNN 105.54 -0.66 2,314,671 0.72
BMY 52.43 -0.29 6,676,200 0.72
ECL 155.27 0.43 901,200 0.72
ERJ 21.34 -0.47 780,300 0.72
CIO 10.75 -1.65 188,300 0.72
ANET 229.12 -0.28 701,500 0.72
GDS 26.98 -0.41 935,053 0.72
CBD 21.13 1.64 643,000 0.71
WM 91.47 0.22 1,465,200 0.71
INTC 47.38 0.36 20,934,636 0.70
SLAB 83.71 1.48 212,564 0.70
UNP 147.84 -0.14 3,333,000 0.70
GOOG 1051.75 1.17 1,354,363 0.70
COG 25.19 -0.40 5,242,900 0.69
HRC 93.98 0.16 388,300 0.69
LGIH 42.10 -1.89 335,348 0.69
RTRX 24.31 1.21 231,397 0.69
FDC 17.49 -1.19 7,760,700 0.69
GPMT 18.67 0.70 236,600 0.69
ALGN 220.27 1.67 1,083,218 0.68
BABY 32.09 -2.90 220,801 0.68
CHTR 312.54 -0.98 907,225 0.68
DISH 31.62 -1.13 2,089,915 0.68
EPAM 123.41 0.95 234,000 0.68
TFX 255.35 -0.71 203,000 0.68
TMHC 16.29 0.00 1,073,300 0.68
AMCX 58.16 0.85 534,279 0.67
DE 147.00 -0.02 1,832,700 0.67
KSU 98.04 0.25 867,000 0.67
MMM 197.46 -0.43 1,752,800 0.67
WP 80.86 -1.05 1,999,400 0.67
INGN 137.67 -1.54 333,650 0.67
PLNT 53.47 -0.21 851,900 0.67
ANSS 153.79 -0.38 482,114 0.66
LEG 37.56 -0.37 960,900 0.66
TSS 84.68 -0.82 984,700 0.66
CDNS 43.83 1.04 1,459,134 0.65
VICR 33.00 2.07 231,283 0.65
MCD 183.59 -0.57 2,669,500 0.65
HUBB 104.10 0.21 395,200 0.65
HOLX 42.44 0.14 1,378,634 0.64
CAT 123.24 -0.12 4,449,100 0.64
VNOM 29.57 4.90 487,690 0.64
ARLP 19.47 -0.31 320,865 0.63
GLNG 25.29 0.08 964,516 0.63
UBNT 108.52 -0.42 297,403 0.63
BERY 48.39 0.27 897,800 0.63
CCJ 11.67 -0.17 1,509,100 0.63
GRA 61.23 0.00 479,700 0.63
CWEN 17.98 -0.39 387,600 0.63
TDG 345.73 -0.02 314,500 0.63
MRCY 48.88 -0.47 202,160 0.62
SSNC 45.79 -0.74 1,256,906 0.62
ABBV 88.17 0.64 4,198,500 0.62
MHO 22.72 -2.28 188,600 0.62
RCI 52.55 -0.02 251,300 0.62
PTC 85.68 0.42 952,993 0.61
BABA 151.83 0.26 13,662,300 0.61
AKAM 67.42 0.21 1,249,592 0.60
VNO 69.98 -0.24 609,300 0.60
PAH 11.06 0.55 1,556,100 0.60
MCHP 72.20 0.42 2,553,396 0.58
MPWR 120.67 0.43 283,575 0.58
GTX 11.85 1.89 1,400,300 0.58
BMRN 92.34 -1.59 622,688 0.57
PRTA 11.63 0.52 257,569 0.57
SIMO 34.26 -0.52 270,846 0.57
TRU 60.93 -1.36 857,600 0.57
ICHR 16.17 -1.58 354,916 0.57
ADI 88.64 0.18 2,039,487 0.56
CGNX 40.73 -1.48 870,580 0.56
POOL 150.37 -0.17 178,871 0.56
SBGI 30.30 0.80 665,679 0.56
OFG 17.28 1.23 253,000 0.56
FGEN 39.76 1.84 352,708 0.56
SAIL 24.48 -1.53 621,200 0.56
BXMT 34.90 -0.09 689,400 0.55
MFGP 18.27 -0.87 560,800 0.55
TENB 26.33 -5.96 178,502 0.55
ICPT 104.59 -1.32 251,278 0.54
SLGN 25.05 -0.67 261,137 0.54
NLSN 26.05 0.23 2,128,600 0.54
TPC 17.20 -2.22 249,000 0.54
ATTU 20.58 0.24 172,208 0.53
CINF 79.14 -0.31 372,340 0.53
TYL 184.08 -1.59 171,400 0.53
MIME 35.63 1.63 309,614 0.53
CECO 13.08 0.85 137,744 0.52
AMAG 17.63 -1.12 392,904 0.51
VEEV 90.41 0.41 823,500 0.51
WING 63.32 -1.43 311,441 0.51
BCOR 29.42 -1.01 202,951 0.50
EXAS 69.52 -0.04 894,008 0.50
LGND 146.57 -1.38 372,391 0.50
MYGN 30.79 -1.31 490,853 0.49
PGRE 14.03 -0.50 926,800 0.49
PETQ 29.95 1.94 264,484 0.49
CDAY 36.85 -1.94 458,300 0.49
IMMU 18.85 0.05 986,804 0.48
AAOI 19.77 0.15 505,473 0.48
MMSI 58.52 -0.24 201,820 0.47
SONO 12.13 -3.81 467,119 0.46
ARRY 15.45 0.13 1,194,320 0.45
CSGP 362.17 -0.25 132,246 0.45
TRUP 26.38 0.27 228,256 0.45
SMPL 19.23 1.80 304,693 0.44
BOLD 23.48 0.69 275,553 0.42
GLOG 20.04 1.16 208,600 0.41
SIR 19.03 -0.47 637,902 0.41
FTDR 22.15 -1.12 452,101 0.41
CASA 15.10 0.27 175,251 0.40
JKHY 134.46 -0.23 386,972 0.39
MXL 18.87 0.59 264,200 0.38
SMLP 12.84 0.71 152,300 0.36
GTT 31.46 -1.07 218,400 0.35
ELAN 32.96 -1.26 405,800 0.34
VCYT 12.65 1.28 155,243 0.33
MB 26.28 0.27 299,999 0.31
SGH 31.19 -0.89 174,690 0.26

Related Scans: Resistance Moving Average
Back to All Scans...